Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TheForce Trade FOC | US$0,0005342 | 0,71% | 2,39% | US$42.842 | US$22,17 | 80.200.000 FOC |
| 2952 |  Creaticles CRE8 | US$0,0005455 | 1,17% | -0,25% | US$42.576 | US$74.939,40 | 78.052.634 CRE8 |
| 2953 |  Insane Labz LABZ | US$0,0008522 | 2,78% | 9,24% | US$42.203 | US$9.080,79 | 49.521.139 LABZ |
| 2954 |  Donkey King DOKY | US$0,000004850 | 33,17% | 62,54% | US$42.112 | US$454,14 | 8.674.561.969 DOKY |
| 2955 |  XP NETWORK XPNET | US$0,0003170 | 3,36% | -1,01% | US$41.809 | US$78.030,39 | 131.870.792 XPNET |
| 2956 |  Bufficorn BUFFI | US$0,0000001000 | 0,95% | 7,55% | US$41.946 | - | 412.275.876.005 BUFFI |
| 2957 |  ZAIBOT ZAI | US$0,007921 | 0,00% | 5,85% | US$41.548 | - | 5.245.087 ZAI |
| 2958 |  Woonkly WOOP | US$0,0001801 | -14,09% | 27,48% | US$41.169 | - | 228.584.357 WOOP |
| 2959 |  ROCKI ROCKI | US$0,005126 | 13,34% | 33,01% | US$41.298 | US$57.349,70 | 8.057.237 ROCKI |
| 2960 |  KeyFi KEYFI | US$0,01516 | 1,01% | 1,48% | US$40.759 | - | 2.688.429 KEYFI |
| 2961 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2962 |  Legends of Elysium LOE | US$0,002905 | -1,22% | 0,31% | US$39.982 | US$200.867 | 13.763.427 LOE |
| 2963 |  Busy DAO BUSY | US$0,0003199 | 10,70% | -11,61% | US$39.988 | US$31.293,87 | 125.000.000 BUSY |
| 2964 |  Plasma Finance PPAY | US$0,0003232 | 6,62% | 21,29% | US$39.793 | - | 123.116.295 PPAY |
| 2965 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | -12,01% | US$39.679 | - | 602.077 RSO |
| 2966 |  PolkaWar PWAR | US$0,0004776 | -6,45% | -8,66% | US$39.555 | US$75.699,80 | 82.822.168 PWAR |
| 2967 |  COGI COGI | US$0,0006355 | -0,43% | 2,59% | US$39.136 | - | 61.587.047 COGI |
| 2968 |  Bird.Money BIRD | US$0,4108 | 0,85% | -44,77% | US$39.005 | - | 94.942 BIRD |
| 2969 |  WOWswap WOW | US$0,03860 | -0,41% | 1,95% | US$38.583 | US$405.476 | 999.487 WOW |
| 2970 |  Bruh BRUH | US$0,00003901 | 0,01% | 11,45% | US$39.012 | US$51.610,04 | 1.000.000.000 BRUH |
| 2971 |  Minu MINU | US$0,00000001000 | -2,43% | -11,41% | US$37.854 | - | 3.793.242.260.570 MINU |
| 2972 |  EveryCoin EVY | US$0,000004030 | 26,82% | -10,69% | US$37.782 | US$12,74 | 9.380.000.000 EVY |
| 2973 |  Ronaldinho Coin STAR10 | US$0,0001033 | -0,53% | -2,28% | US$19.346 | US$139.522 | 187.204.109 STAR10 |
| 2974 |  Axe AXE | US$0,007076 | 0,00% | 7,96% | US$37.226 | - | 5.260.968 AXE |
| 2975 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,39% | 2,79% | US$36.805 | US$130,70 | 1.958.901.062.006 SMILEK |
| 2976 |  APES APES | US$0,00003629 | 1,44% | -15,91% | US$36.294 | - | 999.994.943 APES |
| 2977 |  Fusion AI FUSION | US$0,00003613 | 1,18% | 13,77% | US$36.130 | - | 1.000.000.000 FUSION |
| 2978 |  BOGDANOFF PUMPIT | US$0,00003612 | 1,09% | 6,80% | US$36.118 | - | 999.998.717 PUMPIT |
| 2979 |  LitLab Games LITT | US$0,0001231 | -0,10% | -3,15% | US$35.927 | - | 291.825.068 LITT |
| 2980 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2981 |  LiquidApps DAPP | US$0,00005004 | 3,21% | 2,43% | US$35.523 | US$114,40 | 709.902.294 DAPP |
| 2982 |  Modefi MOD | US$0,002209 | 0,00% | 10,22% | US$35.519 | - | 16.076.764 MOD |
| 2983 |  Hiblocks HIBS | US$0,000003440 | 3,43% | 1,42% | US$34.718 | US$79.108,93 | 10.086.444.804 HIBS |
| 2984 |  VIXCO VIX | US$0,00003901 | -0,01% | -50,01% | US$34.632 | US$0,4200 | 887.690.380 VIX |
| 2985 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2986 |  Linked Finance World LFW | US$0,001055 | -2,44% | -1,95% | US$33.788 | US$81.584,52 | 32.013.208 LFW |
| 2987 |  Ninneko NINO | US$0,0005203 | 0,03% | -2,89% | US$33.773 | - | 64.904.273 NINO |
| 2988 |  Traxx TRAXX | US$0,0007474 | -6,72% | 2,95% | US$33.519 | US$11.152,98 | 44.845.574 TRAXX |
| 2989 |  Plastiks PLASTIK | US$0,0002201 | 16,43% | -17,18% | US$33.546 | - | 152.452.346 PLASTIK |
| 2990 |  Blend BLEND | US$0,00003342 | -0,11% | 5,32% | US$33.422 | - | 1.000.000.000 BLEND |
| 2991 |  Play Token PLAY | US$0,00002948 | 0,00% | -31,03% | US$33.128 | - | 1.123.789.493 PLAY |
| 2992 |  88mph MPH | US$0,07087 | 4,58% | -13,13% | US$32.976 | US$81.233,68 | 465.279 MPH |
| 2993 |  SYNTHR SYNTH | US$0,0002071 | 6,16% | 2,48% | US$32.217 | US$1.909,50 | 155.588.284 SYNTH |
| 2994 |  KOI KOAI | US$0,0003915 | -13,13% | -31,77% | US$32.189 | US$90.638,44 | 82.221.425 KOAI |
| 2995 |  Spike SPIKE | US$0,00003279 | 1,35% | 6,90% | US$31.412 | - | 957.964.983 SPIKE |
| 2996 |  Earn Network EARN | US$0,000003640 | 8,65% | -28,24% | US$31.075 | US$124.577 | 8.527.279.742 EARN |
| 2997 |  Wall Street Games WSG | US$0,0001121 | 0,79% | 100,87% | US$30.861 | - | 275.384.341 WSG |
| 2998 |  SUMI SUMI | US$0,00003111 | 0,69% | 34,60% | US$30.852 | - | 991.847.228 SUMI |
| 2999 |  Dogy DOGY | US$0,00000003000 | 0,58% | 4,85% | US$30.194 | US$50.296,52 | 869.874.288.557 DOGY |
| 3000 |  Idle IDLE | US$0,003419 | 3,21% | 2,43% | US$30.446 | US$7,09 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.