Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Jingle JINGLE | US$0,00001394 | 1,02% | -5,89% | US$13.942 | US$140,20 | 999.913.696 JINGLE |
| 3102 |  Timechain Swap Token TCS | US$0,003848 | 0,00% | 9,15% | US$13.910 | - | 3.614.528 TCS |
| 3103 |  ShoeFy SHOE | US$0,001062 | 5,98% | 12,68% | US$13.825 | US$68.638,54 | 13.013.747 SHOE |
| 3104 |  Quantum Network QSWAP | US$0,000001430 | 0,00% | 3,75% | US$13.192 | - | 9.195.218.901 QSWAP |
| 3105 |  Goose Finance EGG | US$0,007246 | 1,72% | 5,75% | US$12.718 | US$88.838,84 | 1.755.130 EGG |
| 3106 |  Sypool SYP | US$0,0001913 | 0,26% | 0,25% | US$12.505 | US$44.677,17 | 65.364.660 SYP |
| 3107 |  Blockchain Cuties Universe Governance BCUG | US$0,008973 | 0,00% | -6,05% | US$12.364 | - | 1.377.892 BCUG |
| 3108 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3109 |  BEMIL Coin BEM | US$0,00001222 | 0,00% | 2,34% | US$12.222 | - | 999.981.241 BEM |
| 3110 |  Amazy AZY | US$0,0002982 | -3,99% | 2,48% | US$12.204 | US$68.968,23 | 40.923.921 AZY |
| 3111 |  Carbon CARBON | US$0,0003394 | -30,75% | -11,66% | US$11.943 | - | 35.188.718 CARBON |
| 3112 |  BonFi BNF | US$0,00003991 | 0,01% | 0,01% | US$11.870 | US$1,96 | 297.418.335 BNF |
| 3113 |  Paybswap PAYB | US$0,00007382 | 0,01% | -5,62% | US$11.378 | US$5,20 | 154.142.639 PAYB |
| 3114 |  Catman CATMAN | US$0,00001173 | 0,00% | 4,06% | US$11.149 | - | 950.392.964 CATMAN |
| 3115 |  Mars Battle SHOOT | US$0,0001200 | 19,99% | -29,83% | US$11.012 | US$3,21 | 91.733.593 SHOOT |
| 3116 |  SKYPlay SKP | US$0,00006986 | -0,07% | -8,69% | US$10.976 | US$5,64 | 157.118.755 SKP |
| 3117 |  Ancient Kingdom DOM | US$0,000006750 | -0,37% | 3,30% | US$10.688 | - | 1.582.994.451 DOM |
| 3118 |  POLKARARE PRARE | US$0,0009297 | -0,95% | 2,95% | US$10.583 | US$79.796,49 | 11.383.253 PRARE |
| 3119 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3120 |  Bitball Treasure BTRS | US$0,02301 | -0,01% | -1,42% | US$10.354 | US$373.709 | 450.000 BTRS |
| 3121 |  Revolve Games RPG | US$0,0001329 | 0,00% | 0,01% | US$10.282 | - | 77.346.470 RPG |
| 3122 |  SynchroBitcoin SNB | US$0,0001190 | 0,01% | 13,35% | US$9.557 | US$15,43 | 80.295.231 SNB |
| 3123 |  Nemesis Downfall ND | US$0,0000008000 | 0,11% | -1,01% | US$9.433 | - | 11.839.856.498 ND |
| 3124 |  Social DAO SOCIAL | US$0,000009350 | -0,07% | -19,27% | US$9.389 | - | 1.004.500.000 SOCIAL |
| 3125 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,03% | US$9.263 | - | 92.615.119 TITAN |
| 3126 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001324 | -11,73% | -17,66% | US$9.233 | - | 697.499.997 CORGI |
| 3127 |  Zoo World ZOO | US$0,000009110 | -0,15% | -3,08% | US$9.109 | US$46,39 | 999.995.404 ZOO |
| 3128 |  Kuverit KUV | US$0,000002980 | 0,01% | 0,01% | US$8.855 | US$8,62 | 2.974.904.136 KUV |
| 3129 |  CorionX CORX | US$0,00006802 | -8,56% | -24,82% | US$8.837 | US$913.977 | 129.910.129 CORX |
| 3130 |  IQ Protocol IQT | US$0,0001886 | -1,60% | -14,12% | US$8.685 | US$77.668,35 | 46.061.937 IQT |
| 3131 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3132 |  Shiba Saga SHIA | US$0,0001572 | 0,00% | -1,36% | US$8.479 | - | 53.936.830 SHIA |
| 3133 |  The HUSL HUSL | US$0,0008054 | 0,00% | -12,68% | US$8.360 | - | 10.379.879 HUSL |
| 3134 |  Pacoca PACOCA | US$0,00002475 | 1,06% | 3,66% | US$8.196 | US$0,9200 | 331.082.967 PACOCA |
| 3135 |  CATAMOTO CATA | US$0,0000004200 | -24,62% | -67,30% | US$8.100 | US$31,25 | 19.377.666.710 CATA |
| 3136 |  WagyuSwap WAG | US$0,0001493 | -0,70% | 6,75% | US$8.088 | - | 54.165.358 WAG |
| 3137 |  SORA Validator Token VAL | US$0,01976 | 1,50% | -3,85% | US$8.061 | US$2.895,12 | 408.003 VAL |
| 3138 |  DeFiner FIN | US$0,00004801 | -7,69% | 4,37% | US$8.066 | US$50.412,72 | 168.000.000 FIN |
| 3139 |  The ChampCoin TCC | US$0,0001580 | 1,29% | -1,85% | US$7.902 | - | 50.000.000 TCC |
| 3140 |  Smoothy SMTY | US$0,001547 | 0,39% | 3,91% | US$7.876 | US$276.317 | 5.089.773 SMTY |
| 3141 |  Moniwar MOWA | US$0,0007191 | -0,10% | 4,31% | US$7.774 | - | 10.810.810 MOWA |
| 3142 |  Salad SALD | US$0,0001014 | 78,46% | -33,10% | US$7.669 | US$136.241 | 75.610.749 SALD |
| 3143 |  Rune RUNE | US$1,48 | 0,96% | 10,27% | US$7.358 | US$534.230 | 4.972 RUNE |
| 3144 |  EasyFi EZ | US$0,001172 | 6,88% | 14,01% | US$7.468 | US$42,55 | 6.373.615 EZ |
| 3145 |  Gunstar Metaverse GSTS | US$0,0002378 | -5,00% | 5,32% | US$7.442 | - | 31.290.286 GSTS |
| 3146 |  Zyberswap ZYB | US$0,001300 | -4,32% | -8,21% | US$7.311 | US$32,61 | 5.622.515 ZYB |
| 3147 |  Innova INN | US$0,001028 | 0,01% | -4,89% | US$7.097 | US$2,06 | 6.901.771 INN |
| 3148 |  Sator SAO | US$0,0001281 | -0,62% | 1,91% | US$7.037 | US$73.941,12 | 54.913.292 SAO |
| 3149 |  Gaj Finance GAJ | US$0,003584 | 1,21% | 5,61% | US$6.958 | - | 1.941.413 GAJ |
| 3150 |  Nsure.Network NSURE | US$0,001220 | 0,01% | 0,85% | US$6.918 | US$47.940,51 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.