Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  yellow ket KET | US$0,2827 | 1,27% | -13,02% | - | US$12.612.155 | - |
| 3252 |  Dolomite DOLO | US$0,06242 | 13,21% | 62,57% | - | US$11.407.654 | - |
| 3253 |  Foodie Squirrel FDS | US$0,001001 | 3,42% | -9,90% | - | US$10.863.304 | - |
| 3254 |  SHIB ON SOLANA SHIB | US$0,00001331 | 0,95% | 12,57% | - | US$10.753.275 | - |
| 3255 |  Kori The Pom KORI | US$0,04570 | -3,98% | 117,86% | - | US$10.672.304 | - |
| 3256 |  Ethereum Bridged ZED20 ETH.z | US$2.973,55 | 1,05% | 15,63% | - | US$10.386.738 | - |
| 3257 |  XT Smart Chain XT | US$5,38 | 0,87% | 7,07% | - | US$10.202.402 | - |
| 3258 |  Websea WBS | US$1,37 | 8,26% | 10,43% | - | US$10.138.765 | - |
| 3259 |  Bitcoin Bridged ZED20 BTC.z | US$117.195 | 1,26% | 8,61% | - | US$9.906.140 | - |
| 3260 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | -0,01% | - | US$9.685.290 | - |
| 3261 |  Chill House CHILLHOUSE | US$0,0005075 | 538,79% | 0,00% | - | US$9.477.509 | - |
| 3262 |  Blum Blum | US$0,05964 | 1,71% | -12,89% | - | US$9.471.091 | - |
| 3263 |  WebKey DAO WKEYDAO | US$28,04 | 2,53% | 21,55% | - | US$8.958.163 | - |
| 3264 |  VNDC VNDC | US$0,00003778 | 0,07% | -0,05% | - | US$8.431.364 | - |
| 3265 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4670 | 0,55% | 0,11% | - | US$8.128.107 | - |
| 3266 |  AIFlow AFT | US$0,08325 | 0,66% | 2,55% | - | US$7.757.197 | - |
| 3267 |  Layer3 L3 | US$0,04858 | -5,05% | 6,22% | - | US$7.681.621 | - |
| 3268 |  rats (Ordinals) rats | US$0,00002024 | 1,25% | 5,12% | - | US$7.508.676 | - |
| 3269 |  Fat Fella FAT | US$0,004220 | 8,74% | 49,11% | - | US$7.257.807 | - |
| 3270 |  Elixir ELX | US$0,1051 | -0,04% | 6,88% | - | US$7.114.495 | - |
| 3271 |  Aicean AICE | US$2,97 | 2,35% | 4,35% | - | US$6.637.748 | - |
| 3272 |  IRIS IRC | US$1,18 | -0,99% | -13,54% | - | US$6.030.928 | - |
| 3273 |  HugeWin HUGE | US$0,001354 | 2,14% | 15,68% | - | US$6.279.736 | - |
| 3274 |  Resolv USR USR | US$1,00 | -0,01% | 0,05% | - | US$6.109.047 | - |
| 3275 |  Cryptonex CNX | US$60,76 | 1,23% | 8,76% | - | US$6.036.887 | - |
| 3276 |  Create to Reality Token CRT | US$0,00009916 | -35,02% | -59,69% | - | US$5.781.875 | - |
| 3277 |  WEEX Token WXT | US$0,03088 | 0,36% | 4,89% | - | US$5.554.283 | - |
| 3278 |  Zeus Network ZEUS | US$0,1868 | 5,02% | 15,96% | - | US$5.528.721 | - |
| 3279 |  Dupe DUPE | US$0,01412 | -5,13% | 6,71% | - | US$5.515.235 | - |
| 3280 |  COINBASE COIN | US$33,22 | -76,61% | -16,50% | - | US$5.439.350 | - |
| 3281 |  Bitradex Token BTX | US$0,3491 | 2,84% | 19,88% | - | US$5.422.937 | - |
| 3282 |  Mamo MAMO | US$0,1293 | -1,74% | 110,83% | - | US$5.032.581 | - |
| 3283 |  GHO GHO | US$0,9994 | 0,00% | 0,00% | - | US$4.995.234 | - |
| 3284 |  Moolah MOOLAH | US$0,007202 | 15,41% | 11,63% | - | US$5.016.807 | - |
| 3285 |  The Innovation Game TIG | US$1,34 | 79,65% | 85,77% | - | US$4.953.125 | - |
| 3286 |  Based Froc FROC | US$0,00002200 | 18,07% | 31,35% | - | US$4.808.357 | - |
| 3287 |  MORI COIN MORI | US$0,1156 | -3,26% | -38,92% | - | US$4.766.784 | - |
| 3288 |  Petunia PETUNIA | US$0,0007363 | -5,00% | -36,25% | - | US$4.710.539 | - |
| 3289 |  Carrot CRT | US$0,00009913 | -35,02% | -59,73% | - | US$4.713.747 | - |
| 3290 |  Nobody Sausage NOBODY | US$0,05487 | 37,44% | 38,70% | - | US$4.536.922 | - |
| 3291 |  Mango Network MGO | US$0,01243 | 7,00% | -4,56% | - | US$4.532.615 | - |
| 3292 |  ZND Token ZND | US$0,1378 | -3,43% | 19,35% | - | US$4.503.856 | - |
| 3293 |  MetYa MET | US$0,1694 | 0,39% | 3,06% | - | US$4.516.302 | - |
| 3294 |  Vcitychain VCITY | US$0,6397 | -1,12% | -1,31% | - | US$4.426.207 | - |
| 3295 |  P2P Solutions foundation P2PS | US$266,73 | 1,06% | 15,86% | - | US$4.725.182 | - |
| 3296 |  EstateX ESX | US$0,01395 | 1,21% | -24,69% | - | US$4.299.887 | - |
| 3297 |  Maya Preferred PRA MPRA | US$17.005.529 | -0,01% | 0,02% | - | US$4.304.379 | - |
| 3298 |  ONFA OFT | US$0,8643 | -1,40% | 3,66% | - | US$4.130.246 | - |
| 3299 |  Arcadeum ARC | US$0,03095 | -2,47% | 14,77% | - | US$4.005.455 | - |
| 3300 |  50501movement 50501 | US$0,00003777 | 48,15% | -75,18% | - | US$3.997.835 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.