Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lava Network LAVA | US$0,06187 | 0,95% | 6,47% | - | US$1.270.180 | - |
| 3402 |  FIGHT FIGHT | US$0,0007233 | -5,72% | -2,57% | - | US$1.265.571 | - |
| 3403 |  InfluxAI Token IFAI | US$0,006102 | -2,45% | -9,82% | - | US$1.259.185 | - |
| 3404 |  xUSD xUSD | US$1,00 | 0,00% | 0,03% | - | US$1.258.131 | - |
| 3405 |  EOS EOS | US$0,5462 | 3,22% | 0,64% | - | US$1.262.253 | - |
| 3406 |  Base is for everyone BASE | US$0,008748 | 34,18% | 98,42% | - | US$1.250.172 | - |
| 3407 |  Sendcoin SEND | US$0,01128 | 6,82% | -18,47% | - | US$1.229.307 | - |
| 3408 |  PepePAD PEPE | US$0,00001231 | 0,58% | 22,57% | - | US$1.243.839 | - |
| 3409 |  UMM UMM | US$3,16 | -0,82% | 0,52% | - | US$1.233.393 | - |
| 3410 |  EVDC Network EVDC | US$0,00004524 | -0,88% | -1,46% | - | US$1.228.486 | - |
| 3411 |  NovaBank NVB | US$23,16 | -0,38% | -8,23% | - | US$1.221.478 | - |
| 3412 |  Marinade MNDE | US$0,1166 | -0,43% | -8,42% | - | US$1.200.649 | - |
| 3413 |  Honey HONEY | US$1,01 | 0,06% | 0,22% | - | US$1.192.547 | - |
| 3414 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04953 | -0,82% | 3,59% | - | US$1.194.206 | - |
| 3415 |  CoinW Token CWT | US$0,04287 | 0,94% | 12,64% | - | US$1.173.562 | - |
| 3416 |  Gradient GRAY | US$1,89 | -5,46% | 1,26% | - | US$1.157.905 | - |
| 3417 |  SOLVEX NETWORK SOLVEX | US$0,07775 | -9,41% | 11,10% | - | US$1.152.120 | - |
| 3418 |  Spore.fun SPORE | US$0,0005764 | 2,36% | 5,96% | - | US$1.144.478 | - |
| 3419 |  Trust The Process TRUST | US$0,0006481 | -6,27% | -11,33% | - | US$1.107.041 | - |
| 3420 |  Cellula CELA | US$0,001150 | 2,50% | -2,22% | - | US$1.086.065 | - |
| 3421 |  mETH Protocol COOK | US$0,007013 | 3,62% | 2,02% | - | US$1.065.443 | - |
| 3422 |  Kyrrex KRRX | US$0,03391 | -0,88% | -7,63% | - | US$1.106.476 | - |
| 3423 |  HitBTC Token HIT | US$0,2501 | 1,19% | 9,18% | - | US$1.099.661 | - |
| 3424 |  HEX (PulseChain) HEX | US$0,005064 | -6,43% | -25,51% | - | US$1.086.087 | - |
| 3425 |  CrypTalk TALK | US$0,1396 | 12,34% | -48,91% | - | US$1.086.791 | - |
| 3426 |  MimboGameGroup MGG | US$0,001448 | 0,10% | 0,92% | - | US$1.058.825 | - |
| 3427 |  Shiba Inu TREAT TREAT | US$0,002502 | 26,11% | 74,56% | - | US$1.065.188 | - |
| 3428 |  Hello Kitty KITTY | US$0,004892 | 11,30% | 1,25% | - | US$1.052.528 | - |
| 3429 |  Pond Coin PNDC | US$0,0000001900 | -1,42% | 66,58% | - | US$1.046.327 | - |
| 3430 |  Bazaars BZR | US$41,66 | 1,11% | 15,79% | - | US$1.036.355 | - |
| 3431 |  VeBetterDAO B3TR | US$0,06948 | 1,35% | 1,93% | - | US$1.032.276 | - |
| 3432 |  MINE COIN MIH | US$0,1994 | 4,10% | 3,73% | - | US$978.976 | - |
| 3433 |  Altered State Token ASTO | US$0,009619 | -1,46% | 8,57% | - | US$1.020.924 | - |
| 3434 |  Froggie FROGGIE | US$0,01021 | 49,08% | 80,45% | - | US$998.886 | - |
| 3435 |  Loud LOUD | US$0,0003825 | 1,57% | -2,05% | - | US$1.005.467 | - |
| 3436 |  Finanx AI FNXAI | US$0,7472 | 4,48% | -5,54% | - | US$1.015.531 | - |
| 3437 |  Megalink MG8 | US$0,0009998 | 5,99% | -12,59% | - | US$1.005.535 | - |
| 3438 |  X Super Official CEO MRBEAST | US$0,0004353 | 7,98% | 0,00% | - | US$1.008.006 | - |
| 3439 |  ADF ADF | US$2,62 | 7,28% | -6,27% | - | US$992.058 | - |
| 3440 |  mini MINI | US$0,008247 | 6,37% | 11,88% | - | US$989.317 | - |
| 3441 |  Turbo Trump TURBO | US$0,0001586 | 118,95% | -91,42% | - | US$1.019.429 | - |
| 3442 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,62% | 12,88% | - | US$973.327 | - |
| 3443 |  Bitfinity Network BTF | US$0,003525 | 0,65% | -8,55% | - | US$970.060 | - |
| 3444 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001203 | 37,49% | 641,56% | - | US$949.405 | - |
| 3445 |  Coin Stock STOCK | US$5,26 | -93,86% | -50,92% | - | US$948.881 | - |
| 3446 |  KULA KULA | US$0,3666 | -0,54% | 2,05% | - | US$960.601 | - |
| 3447 |  Aark AARK | US$0,001141 | 19,81% | -29,75% | - | US$988.584 | - |
| 3448 |  gib GIB | US$0,002573 | 14,10% | -45,89% | - | US$957.359 | - |
| 3449 |  American Coin USA | US$0,000001140 | 2,77% | -4,30% | - | US$949.278 | - |
| 3450 |  GET RICH QUICK RICH | US$0,0004196 | -5,73% | -69,76% | - | US$939.949 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.