Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Fishwar FISHW | US$0,0004307 | 3,78% | 10,16% | - | US$946.510 | - |
| 3452 |  Block BLOCK | US$0,4978 | 2,82% | 9,93% | - | US$939.049 | - |
| 3453 |  KIP Protocol KIP | US$0,0006126 | -5,49% | -3,73% | - | US$944.148 | - |
| 3454 |  KAKA KAKA | US$0,002242 | -11,37% | -33,07% | - | US$929.898 | - |
| 3455 |  Hedera Guild Game HGG | US$0,001575 | 1,61% | 1,24% | - | US$923.659 | - |
| 3456 |  Gradients SN56 | US$21,78 | -0,45% | 32,17% | - | US$914.974 | - |
| 3457 |  PulseX PLSX | US$0,00002125 | -5,74% | -0,12% | - | US$920.799 | - |
| 3458 |  MuxyAI MAI | US$0,0003270 | -17,47% | -83,42% | - | US$913.775 | - |
| 3459 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004736 | -0,05% | 6,87% | - | US$928.357 | - |
| 3460 |  LoveBit LB | US$0,0000009600 | -0,79% | 14,43% | - | US$904.528 | - |
| 3461 |  Marutaro MARU | US$0,002116 | 145,15% | 0,00% | - | US$902.478 | - |
| 3462 |  Cats (catshouse.live) CATS | US$0,000002320 | 0,53% | -5,22% | - | US$900.563 | - |
| 3463 |  Robinhood HOOD | US$0,001797 | 607,98% | 0,00% | - | US$889.505 | - |
| 3464 |  Michi MICHI | US$0,00001276 | 163,73% | -95,84% | - | US$867.014 | - |
| 3465 |  Wrapped COINBASE COIN | US$0,001748 | 470,34% | 330,13% | - | US$848.293 | - |
| 3466 |  Kuma Inu KUMA | - | 0,80% | 14,95% | - | US$853.905 | - |
| 3467 |  Black Phoenix BPX | US$1,97 | 3,00% | 565,27% | - | US$781.427 | - |
| 3468 |  Rato The Rat (ratotherat.com) RATO | US$0,000002260 | 9,02% | -18,14% | - | US$898.143 | - |
| 3469 |  Gold Standard BAR | US$0,2773 | -0,26% | 13,52% | - | US$829.588 | - |
| 3470 |  RYO Coin RYO | US$4,31 | 3,67% | 6,15% | - | US$814.165 | - |
| 3471 |  PEPO PEPO | US$0,004722 | 0,87% | 27,88% | - | US$821.401 | - |
| 3472 |  Sogni AI SOGNI | US$0,003012 | 1,44% | 2,45% | - | US$809.075 | - |
| 3473 |  InitVerse INI | US$0,04845 | 0,58% | 0,00% | - | US$804.895 | - |
| 3474 |  Resistance Dog REDO | US$0,06157 | 4,19% | 5,60% | - | US$801.801 | - |
| 3475 |  Shytoshi Kusama SHY | US$0,003493 | -1,52% | -6,46% | - | US$828.165 | - |
| 3476 |  Ten Best Coins TBC | US$13.276,90 | 1,64% | 12,68% | - | US$744.469 | - |
| 3477 |  Forgotten Playland FP | US$0,0003941 | 1,88% | -6,62% | - | US$783.993 | - |
| 3478 |  Naiive NAIIVE | US$0,0008367 | 13,42% | 8,81% | - | US$778.386 | - |
| 3479 |  Greenchie GNC | US$0,0000008000 | 33,39% | -1,65% | - | US$771.527 | - |
| 3480 |  PDX Coin PDX | US$216,89 | 0,93% | 10,90% | - | US$771.057 | - |
| 3481 |  PiP (Hyperliquid) PIP | US$20,82 | 16,39% | 27,93% | - | US$765.011 | - |
| 3482 |  STONKS STONKS | US$0,01887 | 1,12% | 7,82% | - | US$767.151 | - |
| 3483 |  CaptainBNB CaptainBNB | US$0,006117 | -8,10% | 2,35% | - | US$762.302 | - |
| 3484 |  TRUMP IP IP | US$0,000005640 | 163,62% | -88,81% | - | US$760.282 | - |
| 3485 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,01% | - | US$755.623 | - |
| 3486 |  Yabba Dabba Doo! YBDBD | US$0,000009480 | 8,40% | -20,85% | - | US$726.331 | - |
| 3487 |  All Will Retire AWR | US$0,002121 | -9,49% | -5,85% | - | US$722.509 | - |
| 3488 |  Rubix RBT | US$257,40 | -1,64% | 2,19% | - | US$720.383 | - |
| 3489 |  PinEye PinEye | US$0,00008526 | 2,96% | 0,82% | - | US$716.764 | - |
| 3490 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001823 | -8,32% | 26,74% | - | US$715.559 | - |
| 3491 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008003 | 14,28% | 0,03% | - | US$702.531 | - |
| 3492 |  Mint Blockchain MINT | US$0,007358 | 0,08% | 15,12% | - | US$700.291 | - |
| 3493 |  PolyDoge POLYDOGE | - | 0,97% | -1,30% | - | US$696.753 | - |
| 3494 |  Silo Finance SILO | US$0,03575 | -3,14% | -10,05% | - | US$699.519 | - |
| 3495 |  Fomo Base FOMO | US$0,00001111 | -0,26% | -7,08% | - | US$670.892 | - |
| 3496 |  Shardeum SHM | US$0,09577 | -1,46% | -25,42% | - | US$659.902 | - |
| 3497 |  Lester LESTER | US$0,0008464 | 3,39% | 3,23% | - | US$669.910 | - |
| 3498 |  ParallelAI PAI | US$0,08554 | -8,39% | -1,49% | - | US$667.207 | - |
| 3499 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,04% | - | US$651.606 | - |
| 3500 |  Zether USD USD.Z | US$1,16 | 1,46% | 8,99% | - | US$659.243 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.