Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Tethereum T99 | US$0,1990 | -0,05% | 0,08% | - | US$2.164.002 | - |
| 3352 |  Giggles GIGGLES | US$0,001993 | 39,72% | 30,74% | - | US$2.158.003 | - |
| 3353 |  Gridium AI GRDM | US$0,001547 | -19,63% | -52,66% | - | US$2.115.981 | - |
| 3354 |  REI NETWORK $REI | US$0,1346 | -12,65% | 31,99% | - | US$2.095.745 | - |
| 3355 |  MOONDOGE MOONDOGE | US$0,007030 | 8,66% | 0,00% | - | US$2.082.574 | - |
| 3356 |  InfinitiCoin INCO | US$0,01064 | -0,07% | 2,92% | - | US$2.064.777 | - |
| 3357 |  gooncoin GOONC | US$0,002285 | -12,60% | 12,48% | - | US$2.058.141 | - |
| 3358 |  xExchange MEX | US$0,000001310 | -0,04% | 8,45% | - | US$2.043.039 | - |
| 3359 |  LBK LBK | US$0,01065 | 4,22% | 2,88% | - | US$2.020.016 | - |
| 3360 |  Luigi Inu LUIGI | US$0,001292 | -2,40% | -1,43% | - | US$2.013.285 | - |
| 3361 |  SORA GROK GROK | US$0,01348 | -77,56% | -78,67% | - | US$1.974.339 | - |
| 3362 |  Furfication FUR | US$0,0006213 | 74,50% | 627,52% | - | US$1.924.853 | - |
| 3363 |  Fitted FITCOIN | US$0,004442 | -11,07% | 53,00% | - | US$1.940.034 | - |
| 3364 |  Buckazoids Buckazoids | US$0,0007786 | -11,25% | -33,61% | - | US$1.913.059 | - |
| 3365 |  Candle Cat CANDLE | US$0,002626 | 1,23% | 19,00% | - | US$1.896.815 | - |
| 3366 |  Project MIRAI MIRAI | US$0,004549 | 1,87% | -27,99% | - | US$1.891.533 | - |
| 3367 |  Wrapped HYPE WHYPE | US$48,77 | 3,48% | 22,33% | - | US$1.887.831 | - |
| 3368 |  Aavegotchi KEK KEK | US$0,001791 | 0,00% | 0,02% | - | US$1.885.832 | - |
| 3369 |  Biconomy Exchange Token BIT | US$0,000007160 | 3,33% | -17,12% | - | US$1.833.199 | - |
| 3370 |  VitaDAO VITA | US$1,13 | -2,98% | 4,31% | - | US$1.689.390 | - |
| 3371 |  PINs Network Token PINS | US$0,01730 | -1,76% | -0,42% | - | US$1.698.652 | - |
| 3372 |  Quai Network QUAI | US$0,05550 | 2,24% | 1,43% | - | US$1.697.804 | - |
| 3373 |  FISH2 FISH2 | US$0,005190 | 127,09% | 575,70% | - | US$1.687.981 | - |
| 3374 |  Freedom Dollar FUSD | US$1,00 | -0,04% | 0,00% | - | US$1.676.209 | - |
| 3375 |  Alpha Trader Exchange (ATX) SN63 | US$6,15 | 16,34% | -14,23% | - | US$1.663.997 | - |
| 3376 |  BRICS Chain BRICS | US$33,74 | 3,31% | 70,99% | - | US$1.664.954 | - |
| 3377 |  Bybit Staked SOL BBSOL | US$176,02 | 0,25% | 6,09% | - | US$1.638.817 | - |
| 3378 |  Terra Classic USD (Wormhole) USTC | US$0,01367 | 0,38% | 8,69% | - | US$1.596.704 | - |
| 3379 |  BDTCOIN BDTC | US$60,79 | 0,04% | -3,91% | - | US$1.527.742 | - |
| 3380 |  Chutes SN64 | US$56,59 | 2,47% | 18,10% | - | US$1.513.250 | - |
| 3381 |  Foxy FOXY | US$0,001774 | -2,65% | -2,38% | - | US$1.518.712 | - |
| 3382 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 256,39% | 715,30% | - | US$1.499.699 | - |
| 3383 |  Eigenpie EGP | US$0,8624 | 0,10% | -9,23% | - | US$1.473.880 | - |
| 3384 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002983 | 152,59% | 1,00% | - | US$1.463.282 | - |
| 3385 |  PAWS PAWS | US$0,00003891 | 0,30% | 7,92% | - | US$1.464.477 | - |
| 3386 |  Digital Financial Exchange DIFX | US$0,09142 | 0,00% | 0,01% | - | US$1.451.214 | - |
| 3387 |  Book of Meme 3.0 BOME | - | -97,58% | -95,11% | - | US$1.421.701 | - |
| 3388 |  Klickl Token KLK | US$0,4725 | -9,07% | 0,00% | - | US$1.405.434 | - |
| 3389 |  Circular Protocol CIRX | US$0,004664 | 1,44% | 9,04% | - | US$1.399.373 | - |
| 3390 |  Royalty ROY | US$7,06 | -5,13% | 50,86% | - | US$1.362.684 | - |
| 3391 |  FUTUREXCRYPTO FXC | US$3,12 | 0,02% | 3,64% | - | US$1.387.931 | - |
| 3392 |  Terrace TRC | US$0,003410 | -47,76% | 56,08% | - | US$1.464.419 | - |
| 3393 |  Joe Coin JOE | US$0,0001700 | 0,00% | 1,37% | - | US$1.373.141 | - |
| 3394 |  FAFO FAFO | US$0,0006222 | -0,96% | 1,19% | - | US$1.353.233 | - |
| 3395 |  Pundu PUNDU | US$0,003673 | 0,23% | 7,21% | - | US$1.337.494 | - |
| 3396 |  Rock Dao ROCK | US$0,001241 | -0,08% | -0,48% | - | US$1.328.337 | - |
| 3397 |  RWA Ecosystem RWA | US$33,14 | 2,54% | 8,75% | - | US$1.331.246 | - |
| 3398 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | -0,07% | -0,11% | - | US$1.304.765 | - |
| 3399 |  DOPU The Dog with A Purpose DOPU | US$0,003546 | 13,35% | 24,55% | - | US$1.289.184 | - |
| 3400 |  Chainflip FLIP | US$0,4086 | -2,97% | 28,92% | - | US$1.276.190 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.