Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Project89 PROJECT89 | US$0,005851 | 31,35% | 49,34% | - | US$647.857 | - |
| 3502 |  Based Pepe PEPE | US$0,00000003000 | 5,91% | 13,61% | - | US$658.439 | - |
| 3503 |  ReadyAI SN33 | US$8,72 | -8,40% | -1,04% | - | US$668.977 | - |
| 3504 |  XO Protocol XOXO | US$0,001220 | -15,79% | -29,34% | - | US$651.095 | - |
| 3505 |  Boomer BOOMER | US$0,002262 | 7,71% | 21,53% | - | US$644.756 | - |
| 3506 |  REDX REDX | US$0,006113 | 1,35% | 5,12% | - | US$646.055 | - |
| 3507 |  DNA DNA | - | -0,10% | -10,67% | - | US$644.879 | - |
| 3508 |  Num ARS v2 NARS | US$0,0007898 | 0,61% | -2,85% | - | US$654.779 | - |
| 3509 |  Memdex100 MEMDEX | US$0,002127 | -3,79% | -27,83% | - | US$638.833 | - |
| 3510 |  AthenaX9 AIX9 | US$0,0008918 | 0,13% | -5,65% | - | US$638.125 | - |
| 3511 |  EARNM EARNM | US$0,0009211 | -0,16% | 1,19% | - | US$635.767 | - |
| 3512 |  TURBO BOME TURBO | US$0,000009830 | 694,23% | 6,00% | - | US$625.389 | - |
| 3513 |  Zetrix ZETRIX | US$16,99 | 0,31% | -0,66% | - | US$626.340 | - |
| 3514 |  SmartWorld Global SWGT | US$0,07056 | 1,06% | 10,50% | - | US$616.625 | - |
| 3515 |  BEBE BEBE | US$0,00007963 | -0,17% | 4,46% | - | US$614.128 | - |
| 3516 |  Redbelly Network RBNT | US$0,01979 | 11,65% | 44,19% | - | US$610.471 | - |
| 3517 |  GameOnForge GO4 | US$0,3868 | -9,07% | -19,56% | - | US$609.035 | - |
| 3518 |  Doland Tremp TREMP | US$0,02044 | 1,77% | 2,08% | - | US$612.898 | - |
| 3519 |  ParkCoin KPK | US$1,19 | -0,04% | -0,39% | - | US$610.447 | - |
| 3520 |  Panther Ai PAI | US$0,01615 | -0,17% | 3,37% | - | US$609.392 | - |
| 3521 |  Loomlay LAY | US$0,01285 | 10,38% | 18,82% | - | US$600.647 | - |
| 3522 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006901 | -66,24% | 24,43% | - | US$599.401 | - |
| 3523 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004223 | 1,51% | -3,51% | - | US$598.962 | - |
| 3524 |  OrdzGames GAMES | US$0,04067 | -2,70% | -9,54% | - | US$595.242 | - |
| 3525 |  BiCity AI Projects BICITY | US$0,0004106 | 5,14% | 3,23% | - | US$594.934 | - |
| 3526 |  OKT Chain OKT | US$4,75 | 0,67% | 0,78% | - | US$601.011 | - |
| 3527 |  Dork Lord DORKY | US$0,02700 | 2,05% | -2,11% | - | US$590.206 | - |
| 3528 |  DiemLibre DLB | US$0,0007533 | -0,96% | 0,92% | - | US$585.332 | - |
| 3529 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008092 | 3,08% | 6,64% | - | US$586.244 | - |
| 3530 |  Dogen DOGE | - | 34,22% | 0,00% | - | US$588.382 | - |
| 3531 |  Courage The Dog CCDOG | US$0,001580 | -8,61% | 32,66% | - | US$580.825 | - |
| 3532 |  Stake DAO CRV SDCRV | US$0,4163 | 0,52% | 21,20% | - | US$571.174 | - |
| 3533 |  BBAChain BBA | US$0,1692 | 1,25% | 8,21% | - | US$570.150 | - |
| 3534 |  ReflectionAI RECT | US$0,005415 | -9,64% | -9,69% | - | US$566.579 | - |
| 3535 |  Songbird SGB | US$0,004910 | 2,63% | -3,30% | - | US$566.416 | - |
| 3536 |  Dark MAGA DMAGA | US$0,0005477 | 4,06% | -18,98% | - | US$563.351 | - |
| 3537 |  Syncvault SVTS | US$0,3581 | 0,27% | 0,56% | - | US$560.156 | - |
| 3538 |  DIN DIN | US$0,06725 | 4,45% | 4,93% | - | US$556.890 | - |
| 3539 |  CAD Coin CADC | US$0,7300 | -0,06% | -1,84% | - | US$547.539 | - |
| 3540 |  Paparazzi Token PAPARAZZI | US$0,004079 | -4,14% | 337,08% | - | US$550.567 | - |
| 3541 |  VELAAI VELAAI | US$0,01201 | 2,07% | -0,88% | - | US$547.038 | - |
| 3542 |  LEMON LEMX | US$30,55 | -7,41% | -16,96% | - | US$509.384 | - |
| 3543 |  GOGGLES GOGLZ | US$0,1601 | 6,34% | 13,80% | - | US$536.902 | - |
| 3544 |  XEN Crypto XEN | US$0,00000003000 | -8,15% | -0,38% | - | US$536.968 | - |
| 3545 |  HARRIS DOGS DOGS | US$0,000001170 | -97,95% | -94,78% | - | US$504.625 | - |
| 3546 |  AICell AICELL | US$0,001738 | 1,07% | 5,82% | - | US$550.094 | - |
| 3547 |  Casper AI AIAGENT | US$0,0008972 | 1,95% | 5,07% | - | US$532.307 | - |
| 3548 |  Ordiswap ORDS | US$0,0009035 | 3,61% | 16,71% | - | US$522.843 | - |
| 3549 |  KAANCH NETWORK KNCH | US$0,3614 | -2,78% | -14,67% | - | US$530.086 | - |
| 3550 |  The Game Company GMRT | US$0,009591 | -0,82% | 88,87% | - | US$515.399 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.