Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Seamless SEAM | US$0,3758 | 3,03% | 2,40% | - | US$372.533 | - |
| 3652 |  Based Fartcoin FARTCOIN | US$0,0003919 | -0,26% | 59,44% | - | US$366.371 | - |
| 3653 |  Lair Finance LAIR | US$0,02267 | -4,20% | -8,24% | - | US$361.972 | - |
| 3654 |  TRIO (OrdinalsBot) TRIO | US$0,6868 | -0,87% | -5,85% | - | US$360.063 | - |
| 3655 |  Kodexa KDX | US$0,01837 | -0,22% | 1,35% | - | US$358.664 | - |
| 3656 |  404—GEN SN17 | US$10,57 | 1,00% | 14,37% | - | US$358.176 | - |
| 3657 |  Gremly $GREMLY | - | -38,78% | 200,21% | - | US$354.917 | - |
| 3658 |  RWAX APP | US$0,005015 | -1,56% | 1,40% | - | US$351.091 | - |
| 3659 |  Baby Bitcoin BBTC | US$0,0009013 | -0,84% | -4,56% | - | US$353.102 | - |
| 3660 |  Holdstation HOLD | US$0,9593 | 0,76% | 11,26% | - | US$351.303 | - |
| 3661 |  Metal Blockchain METAL | US$0,2562 | 7,50% | 52,70% | - | US$347.370 | - |
| 3662 |  TAOHash SN14 | US$11,10 | 5,38% | 17,43% | - | US$347.897 | - |
| 3663 |  VaporFund VPR | US$0,0006188 | 3,07% | -8,88% | - | US$339.360 | - |
| 3664 |  Manifest MANIFEST | US$0,0009252 | -6,19% | 33,29% | - | US$344.502 | - |
| 3665 |  Lemmy The Bat LBAI | US$0,00001220 | -5,95% | -4,68% | - | US$342.256 | - |
| 3666 |  Tour Billion TBC | US$0,0005542 | -3,98% | 16,86% | - | US$343.636 | - |
| 3667 |  real fast SPEED | US$0,0008363 | -6,06% | 3,57% | - | US$337.336 | - |
| 3668 |  LumiShare LUMI | US$0,001913 | -2,15% | 4,00% | - | US$338.140 | - |
| 3669 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002341 | -13,63% | -54,62% | - | US$335.362 | - |
| 3670 |  Zen AI ZENAI | US$0,0001441 | -15,80% | -57,57% | - | US$335.149 | - |
| 3671 |  FinTechAI FNA | US$72,18 | 0,88% | 0,00% | - | US$336.321 | - |
| 3672 |  Tema TEMA | US$0,0004864 | -2,36% | -11,10% | - | US$335.638 | - |
| 3673 |  Merit SN73 | US$3,88 | -0,72% | -27,25% | - | US$332.514 | - |
| 3674 |  KALP Network GINI | US$0,04052 | -0,33% | -0,65% | - | US$332.186 | - |
| 3675 |  Validao VDO | US$0,4860 | -3,32% | 18,24% | - | US$330.218 | - |
| 3676 |  TENET TENET | US$0,0002452 | 3,16% | -36,69% | - | US$324.017 | - |
| 3677 |  Cheyenne CHEYENNE | US$0,0003112 | 1,33% | 7,87% | - | US$330.213 | - |
| 3678 |  Global Entertainment Token GET | US$0,009484 | -10,77% | -10,86% | - | US$328.052 | - |
| 3679 |  SNPIT TOKEN SNPT | US$0,004034 | 1,23% | -5,65% | - | US$328.302 | - |
| 3680 |  KCAL KCAL | US$0,005642 | -14,17% | -33,57% | - | US$326.677 | - |
| 3681 |  Frax Finance - Frax Ether FRXETH | US$2.964,52 | 0,99% | 15,51% | - | US$327.556 | - |
| 3682 |  SMART SMART | US$0,004495 | 4,19% | 9,16% | - | US$328.198 | - |
| 3683 |  Furmula FURM | US$0,002707 | -2,80% | -0,58% | - | US$326.527 | - |
| 3684 |  Swan Chain SWAN | US$0,007705 | 83,63% | 50,73% | - | US$326.886 | - |
| 3685 |  Purple Bitcoin PBTC | US$0,5259 | -3,04% | 23,17% | - | US$325.204 | - |
| 3686 |  ThetaDrop TDROP | US$0,001594 | 0,73% | -6,81% | - | US$319.691 | - |
| 3687 |  BEENZ BEENZ | US$0,0002601 | 0,39% | 5,71% | - | US$325.204 | - |
| 3688 |  Pi Network AI PIAI | - | 0,53% | -1,92% | - | US$325.181 | - |
| 3689 |  AKITA-BSC AKITA | US$0,0004001 | 1,79% | 5,28% | - | US$324.902 | - |
| 3690 |  LABUBU LABUBU | US$0,0001280 | -3,12% | -21,41% | - | US$324.228 | - |
| 3691 |  TFNY TFNY | US$0,0004692 | -3,88% | -19,26% | - | US$323.037 | - |
| 3692 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06071 | 0,00% | -4,55% | - | US$322.314 | - |
| 3693 |  Magnetix MAG | US$0,0002941 | 1,04% | -9,80% | - | US$322.113 | - |
| 3694 |  JAM JAM | US$0,0003182 | -7,79% | 30,32% | - | US$321.833 | - |
| 3695 |  Paladeum PLB | US$0,6803 | -0,91% | -6,08% | - | US$321.770 | - |
| 3696 |  Euro Shiba Inu EShib | - | 151,32% | 151,36% | - | US$319.032 | - |
| 3697 |  SentAI SENTAI | US$0,0002131 | -2,29% | -21,39% | - | US$319.250 | - |
| 3698 |  Z Z | US$0,0005476 | -3,04% | -37,50% | - | US$311.985 | - |
| 3699 |  Ethscriptions ETHS | US$0,4960 | -0,65% | 32,84% | - | US$319.068 | - |
| 3700 |  Egg N Partners EGGT | US$0,1573 | -0,46% | 27,67% | - | US$321.412 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.