Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TonQuestion TQ | US$0,00001717 | 5,15% | 32,89% | - | US$526.654 | - |
| 3552 |  Patic PTC | US$0,001303 | -0,17% | -4,55% | - | US$526.325 | - |
| 3553 |  Nelore Coin NLC | US$0,0005454 | 1,75% | 55,60% | - | US$525.918 | - |
| 3554 |  SEDA Protocol SEDA | US$0,05073 | 2,26% | 16,09% | - | US$515.821 | - |
| 3555 |  BabyBoomToken BBT | US$0,3941 | -1,13% | 0,00% | - | US$517.972 | - |
| 3556 |  Midle MIDLE | US$0,0003600 | 0,27% | -15,68% | - | US$515.194 | - |
| 3557 |  Diamond Castle DMCK | US$0,00002298 | -7,04% | 6,25% | - | US$510.827 | - |
| 3558 |  Serenity SERSH | US$0,03758 | 0,11% | 4,72% | - | US$509.957 | - |
| 3559 |  Slash Vision Labs SVL | US$0,006061 | 0,18% | -2,45% | - | US$509.256 | - |
| 3560 |  Miniature Woolly Mammoth WOOLLY | US$0,002516 | -3,28% | -29,85% | - | US$506.582 | - |
| 3561 |  Playbux PBUX | US$0,003813 | 3,30% | -3,92% | - | US$502.946 | - |
| 3562 |  Alterverse AVC | US$0,0003642 | 0,43% | 1,61% | - | US$507.829 | - |
| 3563 |  PepeAI PEPEAI | US$0,00005054 | -0,37% | -9,53% | - | US$502.024 | - |
| 3564 |  Distribute.ai DIS | US$0,002746 | 3,49% | -32,60% | - | US$501.284 | - |
| 3565 |  ∑ ∑ | US$0,006743 | -48,67% | 0,00% | - | US$502.675 | - |
| 3566 |  DaVinci Protocol DCOIN | US$0,3080 | -22,97% | -23,02% | - | US$497.006 | - |
| 3567 |  the face of sarcasm KAPPA | US$0,0008256 | 3,10% | -34,22% | - | US$500.107 | - |
| 3568 |  lolcat lolcat | US$0,0002199 | 0,01% | -1,94% | - | US$497.469 | - |
| 3569 |  GameStop Coin GME | US$0,000003300 | 207,25% | -89,09% | - | US$500.760 | - |
| 3570 |  Token Metrics AI TMAI | US$0,0008253 | -1,77% | 15,26% | - | US$496.316 | - |
| 3571 |  τemplar SN3 | US$22,58 | 3,27% | 16,01% | - | US$492.501 | - |
| 3572 |  GRABWAY GRAB | US$0,06234 | -3,47% | -17,39% | - | US$456.668 | - |
| 3573 |  Lord Of SOL LOS | US$0,00002328 | 0,79% | 1,86% | - | US$490.086 | - |
| 3574 |  Peapods Finance PEAS | US$4,01 | 0,84% | 7,52% | - | US$480.140 | - |
| 3575 |  BNB Agents BNBAI | US$0,00009919 | -0,05% | -14,77% | - | US$485.898 | - |
| 3576 |  Boopa BOOPA | US$0,0002750 | 0,94% | -21,84% | - | US$486.170 | - |
| 3577 |  Legend of Arcadia ARCA | US$0,01583 | -4,72% | -3,91% | - | US$489.863 | - |
| 3578 |  Ethos Reserve Note ERN | US$0,9534 | -0,74% | 1,19% | - | US$485.055 | - |
| 3579 |  Ready to Fight RTF | US$0,02806 | 2,36% | 7,44% | - | US$485.324 | - |
| 3580 |  Zedxion ZEDXION | US$0,4501 | 0,62% | 6,61% | - | US$482.640 | - |
| 3581 |  Faith Tribe FTRB | US$0,003421 | -0,26% | -8,29% | - | US$482.804 | - |
| 3582 |  Candle TV CANDLE | US$0,002524 | 0,48% | 15,06% | - | US$479.942 | - |
| 3583 |  AI Agent Layer AIFUN | US$0,002403 | 1,73% | 6,87% | - | US$475.831 | - |
| 3584 |  Teleport System Token TST | US$0,002023 | 1,15% | 5,39% | - | US$474.669 | - |
| 3585 |  Everybody Holds HOLD | US$0,001197 | -12,27% | 0,18% | - | US$468.361 | - |
| 3586 |  Clayton CLAY | US$0,00001582 | 1,52% | -14,66% | - | US$471.622 | - |
| 3587 |  Froge (ETH) FROGE | - | -1,01% | 36,23% | - | US$466.318 | - |
| 3588 |  NuCoin NUC | US$0,07683 | -0,51% | -0,44% | - | US$470.768 | - |
| 3589 |  Luminous LUM | US$1,47 | 11,71% | 20,27% | - | US$465.062 | - |
| 3590 |  WPAY WPAY | US$0,1511 | -1,48% | -3,24% | - | US$460.794 | - |
| 3591 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03211 | 0,33% | 2,98% | - | US$460.379 | - |
| 3592 |  MATES MATES | US$0,0001599 | -0,30% | 75,71% | - | US$459.827 | - |
| 3593 |  WAGMI HUB INFOFI | US$0,0006889 | -6,36% | -12,67% | - | US$445.302 | - |
| 3594 |  FUD FUD | US$0,00000005000 | 3,38% | 28,58% | - | US$451.275 | - |
| 3595 |  Sora SORA | US$0,00007068 | 0,33% | -2,89% | - | US$450.583 | - |
| 3596 |  Reactive Network REACT | US$0,03356 | 2,16% | 30,26% | - | US$451.932 | - |
| 3597 |  Panther Protocol ZKP | US$0,009343 | 0,09% | -1,34% | - | US$449.025 | - |
| 3598 |  BBQCOIN BBQ | US$0,008818 | -22,51% | -38,07% | - | US$447.289 | - |
| 3599 |  Luxury Travel Token LTT | US$0,003546 | 11,73% | 15,20% | - | US$447.052 | - |
| 3600 |  EchoLink Network ECHO | US$0,1544 | -1,39% | 4,93% | - | US$439.581 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.