Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bitcoin Bull BTCBULL | US$0,002316 | -11,65% | 0,00% | - | US$435.901 | - |
| 3602 |  Avalaunch XAVA | US$0,2935 | 5,45% | 20,41% | - | US$435.941 | - |
| 3603 |  Catton AI CATTON | US$0,00000004000 | -0,01% | 34,12% | - | US$435.118 | - |
| 3604 |  BONDX BONDX | US$0,01316 | -0,43% | 260,40% | - | US$434.681 | - |
| 3605 |  Score SN44 | US$11,76 | 2,12% | 0,36% | - | US$433.384 | - |
| 3606 |  Seiyan Token SEIYAN | US$0,005222 | 2,71% | 14,85% | - | US$430.116 | - |
| 3607 |  Bitcast SN93 | US$2,53 | 36,66% | 137,27% | - | US$429.504 | - |
| 3608 |  Fjord Foundry FJO | US$0,1010 | 0,71% | 13,81% | - | US$427.610 | - |
| 3609 |  AQA AQA | US$0,0001444 | 36,14% | 20,05% | - | US$426.304 | - |
| 3610 |  PEPE AI (pepeai.one) PEPE | US$0,001093 | 180,50% | 1,00% | - | US$423.081 | - |
| 3611 |  NexQloud NXQ | US$114,86 | -0,21% | -0,39% | - | US$422.025 | - |
| 3612 |  Pell Network PELL | US$0,002371 | 2,12% | 0,98% | - | US$418.105 | - |
| 3613 |  Inscribe INS | US$0,007244 | 1,98% | 17,13% | - | US$419.380 | - |
| 3614 |  The America Party TAP | US$0,0003393 | -4,15% | -67,41% | - | US$418.468 | - |
| 3615 |  Blade Games BLADE | US$0,01361 | -10,81% | -21,18% | - | US$418.915 | - |
| 3616 |  GOATS GOATS | US$0,00006885 | 2,35% | 11,75% | - | US$418.848 | - |
| 3617 |  I love puppies PUPPIES | US$0,00000003000 | 3,29% | 11,14% | - | US$417.840 | - |
| 3618 |  CodeMong Ai COAI | US$0,000003200 | -1,06% | 0,08% | - | US$416.028 | - |
| 3619 |  SOFA Org RCH | US$0,2446 | 1,13% | 14,53% | - | US$416.232 | - |
| 3620 |  Turbos Finance TURBOS | US$0,001519 | -2,19% | 5,03% | - | US$405.392 | - |
| 3621 |  KiteAI KITEAI | US$0,0000002000 | 1,21% | 3,34% | - | US$409.378 | - |
| 3622 |  Tomarket TOMA | US$0,0000006800 | -1,13% | -1,18% | - | US$409.068 | - |
| 3623 |  GUMMY GUMMY | US$0,001475 | 0,36% | 7,16% | - | US$408.767 | - |
| 3624 |  Autonomous Virtual Beings AVB | US$0,001170 | -6,33% | -26,93% | - | US$405.497 | - |
| 3625 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005504 | -0,05% | 23,52% | - | US$406.527 | - |
| 3626 |  TAP FANTASY TAP | US$0,0002061 | 9,53% | -9,88% | - | US$404.746 | - |
| 3627 |  NOT CAT | US$0,0007082 | 210,77% | 301,16% | - | US$402.917 | - |
| 3628 |  HashPack PACK | US$0,02529 | 10,01% | 36,84% | - | US$401.267 | - |
| 3629 |  Oracul Analytics ORCL | US$0,7874 | -0,92% | 0,10% | - | US$403.717 | - |
| 3630 |  Digicoin DIGI | US$0,00000004000 | 0,48% | -2,57% | - | US$399.702 | - |
| 3631 |  Solana Index Fund SIF | US$0,0001907 | -4,49% | 24,89% | - | US$398.630 | - |
| 3632 |  RWT TOKEN RWT | US$0,00009340 | -1,17% | 23,44% | - | US$396.945 | - |
| 3633 |  Satoshi AI agent by Virtuals SAINT | US$0,0006351 | -2,46% | -56,31% | - | US$396.510 | - |
| 3634 |  KittyCake KCAKE | US$0,000001820 | 0,59% | 4,62% | - | US$388.992 | - |
| 3635 |  EURØP EUROP | US$1,17 | -0,39% | -1,02% | - | US$393.303 | - |
| 3636 |  Bongo Cat BONGO | US$0,01183 | 26,33% | -12,42% | - | US$347.338 | - |
| 3637 |  STO Operating System STOOS | US$1,22 | 8,18% | 31,62% | - | US$385.462 | - |
| 3638 |  SNAP $NAP | US$0,000003380 | 0,36% | 3,76% | - | US$386.629 | - |
| 3639 |  SubQuery Network SQT | US$0,001150 | -2,02% | -3,70% | - | US$386.309 | - |
| 3640 |  Neuron NRN | US$0,04175 | -0,19% | 18,34% | - | US$404.372 | - |
| 3641 |  Giko Cat GIKO | US$0,5279 | 31,60% | 34,47% | - | US$381.179 | - |
| 3642 |  BovineVerse Token BVT | US$0,3539 | -16,67% | 291,43% | - | US$383.929 | - |
| 3643 |  SUI Desci Agents DESCI | US$0,0008813 | 1,64% | 22,70% | - | US$380.673 | - |
| 3644 |  AI Nexus A1X | US$0,002841 | 1,66% | 0,74% | - | US$382.016 | - |
| 3645 |  Elon for AfD ELON4AFD | US$0,004833 | -3,71% | 4,43% | - | US$376.699 | - |
| 3646 |  InsaneCoin INSN | US$0,00002410 | 5,13% | -47,30% | - | US$375.258 | - |
| 3647 |  TON Token TON | US$2,04 | 96,36% | 152,57% | - | US$375.886 | - |
| 3648 |  Strawberry In Bloom BERRY | US$0,001599 | 17,09% | 7,86% | - | US$402.235 | - |
| 3649 |  MikeToken MKT | - | 1,01% | 5,18% | - | US$370.677 | - |
| 3650 |  TendaCoin TND | - | 236,25% | -17,63% | - | US$370.518 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.