Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Reform DAO RFRM | US$0,02758 | 0,31% | -0,01% | - | US$220.995 | - |
| 3802 |  Bacon Protocol BAC | - | -33,19% | -99,50% | - | US$220.944 | - |
| 3803 |  Phemex Token PT | US$0,9225 | 1,23% | 2,51% | - | US$219.453 | - |
| 3804 |  Kanga Exchange Token KNG | US$1,66 | 0,06% | -5,08% | - | US$218.197 | - |
| 3805 |  MAGA Trump MAGATRUMP | US$0,1423 | 1,46% | 8,52% | - | US$220.056 | - |
| 3806 |  would WOULD | US$0,4803 | -2,31% | -5,74% | - | US$218.426 | - |
| 3807 |  ChessCoin CHESS | US$0,07082 | -0,01% | 10,99% | - | US$220.161 | - |
| 3808 |  YURU COIN YURU | US$0,5553 | 6,06% | 45,99% | - | US$215.497 | - |
| 3809 |  D D | US$0,00008540 | 181,59% | 1,00% | - | US$211.441 | - |
| 3810 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,54% | 4,67% | - | US$212.791 | - |
| 3811 |  Rezor RZR | US$0,0002363 | -0,99% | -0,39% | - | US$210.802 | - |
| 3812 |  PokerFi POKERFI | US$0,00006996 | -0,01% | 0,07% | - | US$213.897 | - |
| 3813 |  Amnis Finance AMI | US$0,1086 | 2,61% | 1,30% | - | US$209.865 | - |
| 3814 |  MATT MATT | US$0,000008760 | 0,01% | 0,05% | - | US$210.515 | - |
| 3815 |  EMAIL Token EMT | US$0,004638 | -3,51% | -3,74% | - | US$210.543 | - |
| 3816 |  BAYC AI BAYC | US$0,1100 | -1,21% | 0,43% | - | US$208.588 | - |
| 3817 |  The Big Five Token BFT | US$0,00001173 | -2,34% | -6,64% | - | US$204.213 | - |
| 3818 |  Beers BEER | US$0,0004475 | -92,64% | 3,00% | - | US$201.495 | - |
| 3819 |  Pontem Liquidswap LSD | US$0,2425 | 0,25% | -0,27% | - | US$206.830 | - |
| 3820 |  XENO Governance GXE | US$0,001964 | -1,09% | -16,39% | - | US$207.261 | - |
| 3821 |  Game.com GTC | US$0,00007451 | 1,16% | 1,41% | - | US$205.943 | - |
| 3822 |  X X | US$0,00005828 | 1,91% | 29,02% | - | US$205.690 | - |
| 3823 |  Bitcoin File BIFI | US$0,0002198 | 6,60% | 0,92% | - | US$205.003 | - |
| 3824 |  Fire Protocol FIRE | US$0,0004512 | -0,48% | 2,88% | - | US$204.915 | - |
| 3825 |  TonCapy TCAPY | US$0,0004176 | 1,81% | 18,19% | - | US$204.375 | - |
| 3826 |  HyperX HYP | US$27,01 | -0,01% | -0,51% | - | US$204.434 | - |
| 3827 |  Dark Machine MXNA | US$0,003362 | 0,22% | 40,48% | - | US$204.028 | - |
| 3828 |  Nacho the Kat NACHO | US$0,00002450 | -6,08% | -6,21% | - | US$203.556 | - |
| 3829 |  Nigella Coin NIGELLA | US$0,6431 | -7,06% | -13,38% | - | US$203.190 | - |
| 3830 |  MEDIEUS MDUS | US$0,0007706 | -0,21% | -1,83% | - | US$202.490 | - |
| 3831 |  Velar VELAR | US$0,004037 | 0,35% | 20,68% | - | US$203.099 | - |
| 3832 |  OMNIA Protocol OMNIA | US$0,01046 | -2,32% | -5,21% | - | US$202.174 | - |
| 3833 |  PEPE TRUMP | US$0,0000001700 | 163,62% | 714,27% | - | US$201.739 | - |
| 3834 |  Immortal Token IMT | US$0,005105 | -0,42% | -10,24% | - | US$201.586 | - |
| 3835 |  Analysoor ZERO | US$0,09483 | -0,33% | 7,34% | - | US$201.885 | - |
| 3836 |  NALS (Ordinals) NALS | US$0,01201 | -3,68% | 29,78% | - | US$201.385 | - |
| 3837 |  Silver Token XAGX | US$38,60 | 0,72% | 4,21% | - | US$199.750 | - |
| 3838 |  W Coin WCO | US$0,0004650 | -1,46% | 13,33% | - | US$198.823 | - |
| 3839 |  Cronos ID CROID | US$0,02989 | -6,08% | 1,77% | - | US$206.878 | - |
| 3840 |  Polimec PLMC | US$0,1578 | 2,35% | 0,13% | - | US$198.680 | - |
| 3841 |  Sender ASI | US$0,004021 | 0,38% | -0,08% | - | US$198.452 | - |
| 3842 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002595 | -5,17% | -15,40% | - | US$197.405 | - |
| 3843 |  Mey Network MEY | US$0,03133 | 12,90% | 21,66% | - | US$198.218 | - |
| 3844 |  ASTRA ASTRA | US$0,002380 | 8,10% | 14,13% | - | US$197.231 | - |
| 3845 |  Virtual Tourist VT | US$0,004729 | 1,24% | 5,31% | - | US$196.164 | - |
| 3846 |  Tongtongcoin TTC | US$0,05121 | 8,07% | -19,10% | - | US$196.292 | - |
| 3847 |  INU INU | - | 51,67% | 26,98% | - | US$190.394 | - |
| 3848 |  YO EXCHANGE YOEX | US$2,16 | -0,19% | -1,73% | - | US$195.749 | - |
| 3849 |  Kinesis Silver KAG | US$38,76 | 2,85% | 5,00% | - | US$195.699 | - |
| 3850 |  DuelNow DNOW | US$0,0006381 | -17,35% | 3,38% | - | US$195.186 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.