Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Naka Go NAKA | US$0,001036 | -25,63% | 2,11% | - | US$148.943 | - |
| 3952 |  Sixpack Miner SIXP | US$0,03365 | 6,29% | 9,52% | - | US$148.661 | - |
| 3953 |  Zygo the frog ZYGO | US$0,001937 | -7,42% | -15,57% | - | US$148.297 | - |
| 3954 |  Creator Buddy BUDDY | US$0,001166 | 19,99% | 15,60% | - | US$147.088 | - |
| 3955 |  exSat Network XSAT | US$3,81 | 4,19% | 10,60% | - | US$147.857 | - |
| 3956 |  pepe in a memes world PEW | US$0,0000004200 | 0,73% | 16,14% | - | US$147.837 | - |
| 3957 |  Form FORM | US$0,00009356 | -26,45% | 3,52% | - | US$146.110 | - |
| 3958 |  Schrodinger SGR | US$0,4196 | -0,12% | -1,17% | - | US$146.684 | - |
| 3959 |  TRALA TRALA | US$0,007508 | -11,90% | -17,96% | - | US$146.020 | - |
| 3960 |  NPCS AI XNPCS | US$0,0006822 | 1,48% | -14,89% | - | US$144.884 | - |
| 3961 |  Heurist AI HEU | US$0,02401 | 6,88% | 7,76% | - | US$145.062 | - |
| 3962 |  SatoshiVM SAVM | US$0,1807 | 1,42% | 8,79% | - | US$144.675 | - |
| 3963 |  Sturdy SN10 | US$4,67 | -4,34% | 12,30% | - | US$143.771 | - |
| 3964 |  meme (Ordinals) MEME | US$0,001811 | 1,69% | 17,10% | - | US$143.537 | - |
| 3965 |  Layer One X L1X | US$20,90 | -0,57% | -1,39% | - | US$143.792 | - |
| 3966 |  ProBit Token PROB | US$0,03980 | -0,36% | 3,09% | - | US$142.915 | - |
| 3967 |  BCGame Coin BC | US$0,01421 | 2,55% | 220,12% | - | US$142.006 | - |
| 3968 |  Skulls of Pepe Token SKOP | US$0,03196 | 6,41% | 6,37% | - | US$142.383 | - |
| 3969 |  KAIKO KAI | US$0,003054 | -2,93% | -35,68% | - | US$142.439 | - |
| 3970 |  Archway ARCH | US$0,005240 | 2,06% | 4,94% | - | US$142.113 | - |
| 3971 |  Sponge $SPONGE | US$0,0003271 | -3,55% | -0,88% | - | US$141.592 | - |
| 3972 |  STO CHAIN STOC | US$0,1217 | 8,21% | 31,63% | - | US$120.631 | - |
| 3973 |  Zedxion USDZ | US$0,9960 | -0,03% | 0,04% | - | US$141.770 | - |
| 3974 |  Orby Network (USC) USC | US$1,00 | -0,32% | -0,06% | - | US$140.530 | - |
| 3975 |  AvocadoCoin AVDO | US$1.598,33 | 3,32% | 3,52% | - | US$141.176 | - |
| 3976 |  aiSUI SUIAGENT | US$0,0001517 | -13,98% | -21,37% | - | US$134.924 | - |
| 3977 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006041 | 0,62% | 6,97% | - | US$139.679 | - |
| 3978 |  xDAI xDAI | US$0,9840 | -0,53% | -3,52% | - | US$136.213 | - |
| 3979 |  Nasdaq420 NASDAQ420 | US$0,007780 | 20,00% | 123,99% | - | US$136.042 | - |
| 3980 |  OSOL AI Index OSOL | US$0,003802 | -11,04% | -30,73% | - | US$168.482 | - |
| 3981 |  Base God TYBG | US$0,00006798 | 9,33% | 23,91% | - | US$137.751 | - |
| 3982 |  Pig Finance PIG | US$0,00000002000 | -0,33% | 2,81% | - | US$137.757 | - |
| 3983 |  ORCA ORCAI | US$0,0009463 | -5,22% | 4,43% | - | US$137.119 | - |
| 3984 |  AI Network AIN | US$0,008892 | -2,01% | 0,37% | - | US$136.388 | - |
| 3985 |  Helion HLN | US$0,06116 | 0,63% | -2,27% | - | US$135.891 | - |
| 3986 |  Metahorse Unity MUNITY | US$0,0007651 | -0,42% | 7,31% | - | US$136.039 | - |
| 3987 |  Gather GAT | US$1,52 | 4,17% | 10,62% | - | US$135.144 | - |
| 3988 |  aUSDT aUSDT | US$0,9903 | 0,04% | -0,04% | - | US$134.646 | - |
| 3989 |  DAYSTARTER DST | US$0,02934 | -0,08% | -31,57% | - | US$134.562 | - |
| 3990 |  Genesys GSYS | US$0,02277 | 11,09% | 7,90% | - | US$134.562 | - |
| 3991 |  Tribe TRIBE | US$0,4438 | -3,37% | 18,81% | - | US$134.001 | - |
| 3992 |  BTCs (Ordinals) BTCS | US$0,1039 | -3,91% | -11,39% | - | US$133.397 | - |
| 3993 |  Nova finance NOVA | US$0,0004737 | 16,64% | -21,10% | - | US$133.333 | - |
| 3994 |  TEH EPIK DUCK EPIK | US$0,003463 | 0,84% | 12,17% | - | US$132.994 | - |
| 3995 |  DarkShield Games Studio DKS | US$0,00004473 | -0,03% | 9,04% | - | US$133.017 | - |
| 3996 |  Undead Blocks UNDEAD | US$0,002478 | 0,70% | 5,73% | - | US$132.393 | - |
| 3997 |  Enegra (EGX) EGX | US$191,45 | 0,29% | 0,43% | - | US$131.708 | - |
| 3998 |  AsMatch ASM | US$0,02426 | 4,59% | 20,84% | - | US$131.452 | - |
| 3999 |  Bitcoiva BCA | US$10,22 | 1,85% | 13,79% | - | US$131.494 | - |
| 4000 |  walter WALTER | US$0,001927 | 31,01% | 49,88% | - | US$130.572 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.