Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SCARCITY SCARCITY | US$0,07095 | -0,27% | -6,59% | - | US$171.139 | - |
| 3902 |  Ness LAB NESS | US$0,07493 | 0,01% | -1,90% | - | US$169.189 | - |
| 3903 |  UDAO UDAO | US$0,1277 | -0,18% | 1,77% | - | US$169.788 | - |
| 3904 |  SedraCoin SDR | US$0,00001440 | 2,84% | -21,30% | - | US$169.287 | - |
| 3905 |  Camelot Token GRAIL | US$322,75 | 1,18% | -8,37% | - | US$168.653 | - |
| 3906 |  BabySNEK BBSNEK | US$0,00005508 | 16,09% | 108,54% | - | US$169.903 | - |
| 3907 |  Pharaoh PHAR | US$339,93 | 2,24% | -0,56% | - | US$168.210 | - |
| 3908 |  Honeyland HXD | US$0,004441 | 3,93% | 38,09% | - | US$168.077 | - |
| 3909 |  HEX HEX | US$0,001701 | -6,20% | -13,31% | - | US$165.766 | - |
| 3910 |  Empyreal EMP | US$82,67 | 15,82% | 23,47% | - | US$166.241 | - |
| 3911 |  Solayer USD SUSD | US$1,10 | 0,00% | 0,05% | - | US$165.113 | - |
| 3912 |  MimbleWimbleCoin MWC | US$37,07 | -0,84% | -3,34% | - | US$165.765 | - |
| 3913 |  Medifakt FAKT | US$0,0003704 | 0,18% | -0,29% | - | US$163.410 | - |
| 3914 |  tooker kurlson TOOKER | US$0,0005028 | 0,39% | -10,87% | - | US$162.010 | - |
| 3915 |  Kryptonite SEILOR | US$0,001027 | -5,75% | 9,78% | - | US$162.109 | - |
| 3916 |  Gala Music MUSIC | US$0,01600 | 8,17% | 24,46% | - | US$163.691 | - |
| 3917 |  Pizza (Ordinals) PIZZA | US$0,2252 | -3,45% | 29,28% | - | US$163.057 | - |
| 3918 |  Hyper Pay HPY | US$0,0003158 | -1,53% | -0,61% | - | US$161.711 | - |
| 3919 |  Floor Protocol FLC | US$0,0001100 | 9,99% | 22,25% | - | US$161.443 | - |
| 3920 |  Axiome AXM | US$0,01716 | -0,99% | -12,42% | - | US$160.768 | - |
| 3921 |  Evmos EVMOS | US$0,004772 | -1,55% | 34,87% | - | US$160.984 | - |
| 3922 |  NAWS.AI NAWS | US$0,0004121 | -23,46% | 128,68% | - | US$160.416 | - |
| 3923 |  SuiPad SUIP | US$0,02308 | 0,56% | 4,05% | - | US$159.420 | - |
| 3924 |  Solana Name Service SNS | US$0,001956 | -0,26% | -5,37% | - | US$159.524 | - |
| 3925 |  Wibx WBX | US$0,001346 | 13,36% | 148,15% | - | US$156.916 | - |
| 3926 |  Snow Leopard SNL | US$0,0000002100 | 3,00% | 4,00% | - | US$158.577 | - |
| 3927 |  AI Meta Club AMC | US$0,3793 | -5,36% | -12,67% | - | US$158.372 | - |
| 3928 |  Spacemesh SMH | US$0,004759 | 7,19% | -15,10% | - | US$157.811 | - |
| 3929 |  Ecorpay Token ECOR | US$0,03289 | -0,78% | 0,97% | - | US$160.079 | - |
| 3930 |  Divergence DIVER | US$0,008320 | -0,36% | 14,87% | - | US$157.308 | - |
| 3931 |  NeuroWeb NEURO | US$0,01833 | -1,85% | 12,84% | - | US$156.681 | - |
| 3932 |  Vader Protocol VADER | US$0,02695 | -11,61% | -31,34% | - | US$156.635 | - |
| 3933 |  BNB DOG INU BNBDOG | - | 0,75% | -4,31% | - | US$156.000 | - |
| 3934 |  Web3PVZ ZP | US$0,0002796 | 1,01% | -44,41% | - | US$156.107 | - |
| 3935 |  Litentry LIT | US$0,5381 | 32,55% | -21,45% | - | US$155.860 | - |
| 3936 |  smolecoin SMOLE | US$0,00003573 | 2,19% | 8,08% | - | US$155.168 | - |
| 3937 |  Glades GLDS | US$0,001193 | 209,63% | 200,44% | - | US$154.655 | - |
| 3938 |  JFIN Coin JFIN | US$0,1530 | 2,86% | 2,01% | - | US$158.620 | - |
| 3939 |  Web3War FPS | US$0,01449 | -12,23% | -14,47% | - | US$153.629 | - |
| 3940 |  Palapa PLPA | US$0,005882 | -1,02% | -1,98% | - | US$153.718 | - |
| 3941 |  Iron Fish IRON | US$0,1585 | 1,44% | 13,71% | - | US$153.227 | - |
| 3942 |  Hivello HVLO | US$0,0004988 | 0,91% | 3,49% | - | US$152.916 | - |
| 3943 |  RoOLZ GODL | US$0,0002366 | 3,39% | 15,26% | - | US$152.179 | - |
| 3944 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002877 | 3,00% | -16,68% | - | US$150.996 | - |
| 3945 |  BitStable BSSB | US$0,02681 | -0,01% | 22,96% | - | US$150.554 | - |
| 3946 |  BNSx (Ordinals) BNSx | US$0,01173 | 3,70% | 7,04% | - | US$150.414 | - |
| 3947 |  Binancedog BINANCEDOG | US$0,0001851 | 1,82% | 0,79% | - | US$150.000 | - |
| 3948 |  AGII AGII | US$0,00002293 | -1,68% | 4,07% | - | US$151.091 | - |
| 3949 |  Massa MAS | US$0,01357 | 0,35% | 1,15% | - | US$149.753 | - |
| 3950 |  KANGO KANGO | US$0,00001376 | -3,27% | 1,87% | - | US$149.136 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.