Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Labubu LABUBU | US$0,000002740 | -16,06% | -53,39% | - | US$258.361 | - |
| 3752 |  4EVERLAND 4EVER | US$0,001289 | 0,06% | -0,24% | - | US$258.920 | - |
| 3753 |  Army of Fortune Gem AFG | US$0,01049 | 3,36% | 1,28% | - | US$259.738 | - |
| 3754 |  Thunder Brawl THB | US$0,03092 | -0,76% | 1,07% | - | US$261.773 | - |
| 3755 |  ONUS ONUS | US$0,5977 | 1,14% | 9,74% | - | US$256.779 | - |
| 3756 |  XANA XETA | US$0,0002955 | -1,32% | -34,19% | - | US$256.725 | - |
| 3757 |  Limoverse LIMO | US$0,007704 | -2,78% | 7,85% | - | US$256.622 | - |
| 3758 |  Higher HIGHER | US$0,003679 | 7,09% | 11,82% | - | US$255.104 | - |
| 3759 |  Voxto Amplify VXT | US$0,03091 | -1,12% | 2,90% | - | US$253.938 | - |
| 3760 |  Loaded Lions LION | US$0,01605 | 1,89% | 15,96% | - | US$251.409 | - |
| 3761 |  PunkAI PUNKAI | US$0,000004780 | 15,96% | -21,96% | - | US$250.687 | - |
| 3762 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | 0,01% | - | US$248.567 | - |
| 3763 |  XBorg XBG | US$0,07882 | 6,14% | 10,04% | - | US$249.950 | - |
| 3764 |  spurdo SPURDO | US$0,00000001000 | 1,07% | 8,10% | - | US$246.285 | - |
| 3765 |  We Love Tits TITS | US$0,001326 | -2,88% | -16,42% | - | US$249.615 | - |
| 3766 |  Own The Doge DOG | US$0,001743 | 2,13% | 14,06% | - | US$246.507 | - |
| 3767 |  Aperture Finance APTR | US$0,0008889 | 3,79% | -2,84% | - | US$247.768 | - |
| 3768 |  Puff The Dragon PUFF | US$0,07411 | 0,39% | 5,14% | - | US$248.110 | - |
| 3769 |  PegeCoin PEGE | - | 0,00% | 0,00% | - | US$246.168 | - |
| 3770 |  sols SOLS | US$0,04409 | 1,65% | 7,96% | - | US$247.268 | - |
| 3771 |  XGP XGP | US$0,000009990 | -4,76% | -4,11% | - | US$247.016 | - |
| 3772 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | 0,01% | - | US$247.592 | - |
| 3773 |  Nala NALA | - | -47,64% | 0,00% | - | US$243.924 | - |
| 3774 |  Goku Super Saiyan GOKU | US$0,006451 | 7,26% | 97,05% | - | US$244.580 | - |
| 3775 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003094 | 0,88% | -83,77% | - | US$243.980 | - |
| 3776 |  Reflect RFL | US$0,2321 | -16,02% | 11,56% | - | US$239.550 | - |
| 3777 |  Ozone Chain OZO | US$0,1371 | 1,63% | 4,70% | - | US$242.972 | - |
| 3778 |  SatoshiDEX SATX | US$0,0001145 | 0,11% | -0,73% | - | US$241.096 | - |
| 3779 |  QANplatform QANX | US$0,03526 | 0,91% | -2,07% | - | US$241.091 | - |
| 3780 |  AskNoel $NOEL | US$0,001870 | 0,05% | 0,02% | - | US$240.362 | - |
| 3781 |  Vyvo AI VAI | US$2,01 | 0,93% | 5,28% | - | US$240.326 | - |
| 3782 |  Metacoin MTC | US$0,02998 | -1,39% | -0,92% | - | US$240.389 | - |
| 3783 |  CrappyBird CRAPPY | US$0,002957 | 4,35% | 30,68% | - | US$240.077 | - |
| 3784 |  Christ is King CIK | US$0,000009250 | -3,69% | 2,00% | - | US$241.490 | - |
| 3785 |  MAGA PEOPLE | US$0,00001248 | 162,90% | -94,00% | - | US$236.044 | - |
| 3786 |  CANTO CANTO | US$0,007608 | -1,26% | -4,97% | - | US$234.131 | - |
| 3787 |  Nonkyc.io Exchange NKYC | US$24,98 | 1,23% | 5,27% | - | US$234.358 | - |
| 3788 |  C-cash CCASH | US$0,001537 | -0,01% | 1,01% | - | US$227.525 | - |
| 3789 |  HIPPOP HIP | US$0,0004281 | 1,57% | 7,52% | - | US$231.420 | - |
| 3790 |  FERMA SOSEDI FERMA | US$0,04568 | 1,24% | 9,07% | - | US$229.461 | - |
| 3791 |  Capverse CAP | US$0,09811 | -0,82% | -16,06% | - | US$229.772 | - |
| 3792 |  Smart Game Finance SMART | US$0,004478 | 3,59% | 8,88% | - | US$226.658 | - |
| 3793 |  PI TRUMP (pitrumphub.com) PI | US$0,0000008200 | 202,70% | -80,46% | - | US$224.517 | - |
| 3794 |  BRL1 BRL1 | US$0,1795 | -0,22% | -2,70% | - | US$226.387 | - |
| 3795 |  LOULOU LOULOU | US$0,002223 | 0,36% | 0,92% | - | US$225.841 | - |
| 3796 |  Whalebit CES | US$3,03 | -1,51% | -11,44% | - | US$225.613 | - |
| 3797 |  Eagle AI EAI | US$0,1929 | 0,76% | 27,16% | - | US$226.196 | - |
| 3798 |  Mubarak Trump TRUMP | US$0,0002626 | 309,91% | 11,00% | - | US$222.848 | - |
| 3799 |  Astroon AST | US$0,007006 | 0,19% | 25,04% | - | US$223.400 | - |
| 3800 |  Miu MIU | US$0,00000004000 | 0,80% | 7,59% | - | US$225.593 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.