Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Time Traveler BARRON | US$0,0002363 | -14,65% | -20,39% | - | US$319.113 | - |
| 3702 |  Blockworld BWT | US$0,0001157 | 3,97% | 0,00% | - | US$318.470 | - |
| 3703 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005112 | -3,03% | 13,07% | - | US$318.313 | - |
| 3704 |  Dogecast DOGECAST | US$0,0001110 | -1,76% | 8,84% | - | US$318.107 | - |
| 3705 |  MetaniaGames v2 METANIA | US$0,04148 | -4,92% | 10,02% | - | US$317.123 | - |
| 3706 |  Grok 3 GROK3 | US$0,00008013 | -1,83% | -7,06% | - | US$317.568 | - |
| 3707 |  TapSwap TAPS | US$0,002021 | 0,51% | 2,41% | - | US$317.427 | - |
| 3708 |  #1 Tiktok Squirrel PEANUT | US$0,0005672 | 0,02% | 28,59% | - | US$317.031 | - |
| 3709 |  LIF3 LIF3 | US$0,003147 | 3,53% | 44,34% | - | US$315.671 | - |
| 3710 |  lmeow LMEOW | US$0,01583 | -3,38% | -0,99% | - | US$310.816 | - |
| 3711 |  COCA COCA | US$0,1723 | 12,32% | 34,73% | - | US$310.663 | - |
| 3712 |  Radx AI RADX | US$0,000002120 | 3,78% | -11,68% | - | US$309.117 | - |
| 3713 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005089 | -6,57% | 1,20% | - | US$304.286 | - |
| 3714 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 51,41% | 329,92% | - | US$300.290 | - |
| 3715 |  RefundCoin RFD | US$0,000003440 | 1,41% | 16,10% | - | US$302.005 | - |
| 3716 |  Ridges AI SN62 | US$4,07 | 5,44% | 5,12% | - | US$297.718 | - |
| 3717 |  Tap Protocol TAP | US$0,4217 | -2,67% | -1,99% | - | US$297.596 | - |
| 3718 |  Nirvana Chain NAC | US$0,1120 | 0,01% | -10,38% | - | US$297.209 | - |
| 3719 |  XDAG XDAG | US$0,005023 | 23,00% | 66,97% | - | US$297.209 | - |
| 3720 |  PLAYFUN PLAYFUN | US$0,00001274 | -6,82% | -33,16% | - | US$294.592 | - |
| 3721 |  Abey ABEY | US$0,08492 | -5,04% | -5,47% | - | US$291.741 | - |
| 3722 |  DGTEK TOKEN USDG | US$9,96 | -0,18% | 44,23% | - | US$291.917 | - |
| 3723 |  GhibliCZ Ghibli | US$0,001156 | -1,65% | -24,85% | - | US$290.992 | - |
| 3724 |  Flappymoonbird FMB | US$0,006061 | 16,06% | -26,02% | - | US$290.777 | - |
| 3725 |  Freedom FDM | US$0,01175 | -1,74% | -9,44% | - | US$289.399 | - |
| 3726 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001027 | -3,25% | 54,66% | - | US$286.880 | - |
| 3727 |  HoldCoin HOLD | US$0,00007158 | 3,04% | 6,34% | - | US$287.324 | - |
| 3728 |  Convex CRV CVXCRV | US$0,3180 | 1,51% | 18,86% | - | US$285.357 | - |
| 3729 |  Any Inu AI | US$0,000003410 | 67,85% | 68,23% | - | US$286.513 | - |
| 3730 |  Zephyr Protocol ZEPH | US$0,5280 | 2,11% | -22,59% | - | US$284.140 | - |
| 3731 |  Memento DEXTF | US$0,1289 | 7,45% | -12,91% | - | US$279.906 | - |
| 3732 |  Sanko GameCorp DMT | US$12,21 | 40,67% | 117,06% | - | US$279.714 | - |
| 3733 |  DigiFinexToken DFT | US$0,01299 | -3,08% | -3,62% | - | US$279.127 | - |
| 3734 |  Bitcoin Roller Coaster Guy BRCG | US$0,0000002600 | -10,76% | -56,36% | - | US$277.567 | - |
| 3735 |  Bityuan BTY | US$0,01470 | 5,32% | 1,74% | - | US$275.936 | - |
| 3736 |  TakeDownCCP TDCCP | US$0,1810 | -0,13% | -12,82% | - | US$272.027 | - |
| 3737 |  Klaytn KLAY | US$0,1564 | 0,29% | 2,09% | - | US$273.963 | - |
| 3738 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004612 | 42,87% | 13,23% | - | US$273.815 | - |
| 3739 |  Coinmetro Token XCM | US$0,1232 | -5,90% | 4,54% | - | US$273.635 | - |
| 3740 |  BLUB BLUB | US$0,00000003000 | 5,53% | -1,59% | - | US$276.371 | - |
| 3741 |  TRUMP AI TRUMP | US$0,000007530 | 167,11% | 12,86% | - | US$271.307 | - |
| 3742 |  TurtSat TURT | US$0,0002148 | 8,55% | 10,16% | - | US$274.685 | - |
| 3743 |  FIGHT TO MAGA FIGHT | US$0,0005801 | -6,71% | 7,97% | - | US$268.555 | - |
| 3744 |  Dawg Coin DAWG | US$0,0001234 | 2,46% | 7,85% | - | US$267.132 | - |
| 3745 |  BOOK OF BILLIONAIRES BOBE | US$0,0004142 | -5,43% | -2,54% | - | US$267.806 | - |
| 3746 |  BOME GROK GROK | US$0,0003455 | -77,41% | 2,00% | - | US$265.466 | - |
| 3747 |  D.A.I.Wo DAIWO | US$1,23 | 0,07% | 0,19% | - | US$264.977 | - |
| 3748 |  Hypurr Fun HFUN | US$25,77 | -5,50% | -7,69% | - | US$263.270 | - |
| 3749 |  lilpump LILPUMP | US$0,00007291 | 4,97% | 25,31% | - | US$266.532 | - |
| 3750 |  Aquarius AQUA | US$0,001150 | 9,90% | 31,93% | - | US$261.692 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.