Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Altcoin ALT | - | 106,01% | 0,00% | - | US$130.204 | - |
| 4002 |  Wall Street Baby WSB | - | 1,05% | 6,97% | - | US$131.226 | - |
| 4003 |  Nolus NLS | US$0,006458 | 0,44% | 0,17% | - | US$131.121 | - |
| 4004 |  POGAI pogai | US$0,000008440 | -0,66% | 13,92% | - | US$129.919 | - |
| 4005 |  DRX Token DRX | US$0,008473 | -0,13% | 16,69% | - | US$127.271 | - |
| 4006 |  SophiaVerse SOPH | US$0,003739 | 2,51% | 1,93% | - | US$129.848 | - |
| 4007 |  Okayeg OKAYEG | US$0,00001294 | 29,56% | 44,03% | - | US$128.013 | - |
| 4008 |  Indigo Protocol - iUSD IUSD | US$0,9998 | 0,59% | 0,80% | - | US$117.171 | - |
| 4009 |  Y8U Y8U | US$0,001307 | 0,93% | -2,02% | - | US$128.175 | - |
| 4010 |  Revuto REVU | US$0,007311 | 0,10% | 32,60% | - | US$128.165 | - |
| 4011 |  ESG ESG | US$0,2404 | -7,74% | 14,25% | - | US$127.480 | - |
| 4012 |  DeepSeek AI Agent DEEPSEEKAI | - | 24,37% | 160,16% | - | US$126.264 | - |
| 4013 |  Solaris AI SOLARIS | US$0,0003873 | -0,82% | -13,86% | - | US$126.614 | - |
| 4014 |  AptosLaunch Token ALT | US$0,002347 | 1,98% | 17,87% | - | US$125.611 | - |
| 4015 |  Yesports YESP | US$0,00009834 | -0,15% | -0,61% | - | US$124.855 | - |
| 4016 |  AION 5100 AION | US$0,5221 | 7,64% | -11,67% | - | US$124.839 | - |
| 4017 |  OBI Real Estate OBICOIN | US$0,01076 | 0,20% | 3,59% | - | US$125.455 | - |
| 4018 |  QiSwap QI | US$0,001878 | 0,84% | 6,67% | - | US$123.302 | - |
| 4019 |  Verum Coin VERUM | US$3.681,46 | 1,64% | 15,00% | - | US$123.133 | - |
| 4020 |  Tiamonds TOTO | US$0,006583 | -1,41% | 4,72% | - | US$123.120 | - |
| 4021 |  NASDEX NSDX | US$0,006172 | -3,24% | -0,20% | - | US$122.594 | - |
| 4022 |  Bitcoin EDenRich BITBEDR | US$1,64 | -8,79% | -1,11% | - | US$122.394 | - |
| 4023 |  NuLink NLK | US$0,003678 | -0,58% | -4,65% | - | US$122.549 | - |
| 4024 |  Targon SN4 | US$24,33 | 1,84% | 23,39% | - | US$122.086 | - |
| 4025 |  COCOCOIN COCO | US$0,00007566 | -6,64% | -14,91% | - | US$122.873 | - |
| 4026 |  STAMP STAMP | US$0,01116 | 51,43% | 100,01% | - | US$121.208 | - |
| 4027 |  Betfin BET | US$0,002381 | -0,47% | -6,11% | - | US$124.202 | - |
| 4028 |  SPX6900 2.0 SPX2.0 | US$0,001446 | 22,34% | 184,82% | - | US$120.297 | - |
| 4029 |  Anita AI ANITA | US$0,002270 | 1,28% | 9,31% | - | US$119.880 | - |
| 4030 |  EQIFI EQX | US$0,001047 | 1,42% | 6,56% | - | US$119.388 | - |
| 4031 |  SEED NFT Marketplace SEED | US$1,04 | 0,18% | 1,01% | - | US$119.253 | - |
| 4032 |  Thetanuts Finance NUTS | US$0,001506 | -0,21% | -2,10% | - | US$120.231 | - |
| 4033 |  Shirushi Coin SISC | US$0,9423 | 0,50% | 3,19% | - | US$117.329 | - |
| 4034 |  Mainframe SN25 | US$2,71 | 4,87% | -0,08% | - | US$118.021 | - |
| 4035 |  Libertum LBM | US$0,04654 | 10,08% | 7,94% | - | US$119.815 | - |
| 4036 |  CATEX CATEX | US$0,00000006000 | -73,62% | -73,87% | - | US$117.100 | - |
| 4037 |  GGEBI GGB | US$0,02201 | 14,58% | 16,43% | - | US$116.843 | - |
| 4038 |  DPIN DPIN | US$5,36 | 6,45% | -6,16% | - | US$116.672 | - |
| 4039 |  Payment Swap Utility Board PSUB | US$0,00001875 | 0,92% | 0,81% | - | US$116.342 | - |
| 4040 |  HNB Protocol HNB | US$0,0001446 | 16,77% | 2,89% | - | US$116.016 | - |
| 4041 |  ONINO ONI | US$0,03730 | -3,12% | 11,37% | - | US$115.875 | - |
| 4042 |  READY! READY | US$0,003853 | -3,00% | 8,29% | - | US$116.944 | - |
| 4043 |  Minto BTCMT | US$0,8010 | 0,59% | 3,90% | - | US$117.309 | - |
| 4044 |  OpenZK Network OZK | US$0,0003586 | 3,99% | -13,62% | - | US$114.933 | - |
| 4045 |  Kinetix Finance Token KAI | US$0,001625 | 1,57% | 4,13% | - | US$114.378 | - |
| 4046 |  Bitcoin Cats 1CAT | US$0,0002252 | -1,70% | 3,49% | - | US$114.804 | - |
| 4047 |  Plena Finance PLENA | US$0,0009353 | 2,35% | -1,92% | - | US$113.696 | - |
| 4048 |  Malinka MLNK | US$0,006336 | 1,31% | 4,99% | - | US$113.085 | - |
| 4049 |  Summit SUMMIT | US$0,00007109 | 13,67% | 66,54% | - | US$115.347 | - |
| 4050 |  Doric Network DRC | US$0,3257 | -0,01% | 0,97% | - | US$113.036 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.