Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  UBU UBU | US$0,01741 | -0,52% | 1,79% | - | US$83.068,20 | - |
| 4202 |  Artmeta MART | US$0,003837 | 0,11% | 10,97% | - | US$83.946,35 | - |
| 4203 |  Mithril Share MIS | US$0,1271 | -6,48% | 0,75% | - | US$84.152,86 | - |
| 4204 |  Work X WORK | US$0,002229 | 6,09% | 22,49% | - | US$84.229,93 | - |
| 4205 |  Croatia Football Association Fan Token VATRENI | US$0,9562 | 5,91% | 8,30% | - | US$83.862,54 | - |
| 4206 |  Tate Terminal TATE | US$0,0008504 | -24,81% | -37,22% | - | US$83.604,17 | - |
| 4207 |  Attack Wagon ATK | US$0,0001471 | -16,89% | 11,66% | - | US$83.476,79 | - |
| 4208 |  DAOSquare RICE | US$0,2300 | -12,15% | -13,24% | - | US$83.302,07 | - |
| 4209 |  HIRO HRT | US$0,00006669 | 4,76% | 4,81% | - | US$82.928,87 | - |
| 4210 |  DeFi Warrior (FIWA) FIWA | US$0,00002950 | -1,83% | -2,83% | - | US$83.226,60 | - |
| 4211 |  Sukhavati Network SKT | US$0,0008119 | -1,06% | -4,98% | - | US$83.213,73 | - |
| 4212 |  PRIMAL PRIMAL | US$0,00001983 | -0,64% | -11,23% | - | US$83.438,57 | - |
| 4213 |  Taxa Token TXT | US$0,0006806 | -0,99% | 0,48% | - | US$82.778,73 | - |
| 4214 |  Funtico TICO | US$0,007847 | -2,09% | -2,72% | - | US$83.217,12 | - |
| 4215 |  MTG Token MTG | US$0,0002075 | 7,69% | 4,54% | - | US$83.023,05 | - |
| 4216 |  NFMart NFM | US$0,000003550 | 2,72% | 44,23% | - | US$82.576,86 | - |
| 4217 |  Bitchemical BCHEM | US$0,00001814 | 10,64% | 4,01% | - | US$83.192,75 | - |
| 4218 |  Planet Sandbox PSB | US$0,006054 | 3,66% | 10,95% | - | US$82.730,88 | - |
| 4219 |  Futureswap FST | US$0,002016 | 0,73% | 8,17% | - | US$82.368,29 | - |
| 4220 |  STIX STIX | US$0,00004631 | 9,49% | -2,92% | - | US$83.441,00 | - |
| 4221 |  E4C E4C | US$0,003882 | 1,69% | -2,60% | - | US$82.248,19 | - |
| 4222 |  Superpower Squad SQUAD | US$0,0001206 | 6,46% | 10,85% | - | US$82.129,00 | - |
| 4223 |  dFund DFND | US$0,0002983 | -4,15% | 3,55% | - | US$82.680,05 | - |
| 4224 |  Midnight Evergreen NIGHT | US$0,0004669 | 0,17% | -13,59% | - | US$82.394,65 | - |
| 4225 |  AmazingTeamDAO AMAZINGTEAM | US$0,9789 | -2,61% | 4,56% | - | US$82.317,53 | - |
| 4226 |  BRCStarter BRCST | US$0,01225 | -3,71% | -7,95% | - | US$82.328,42 | - |
| 4227 |  Friend.tech FRIEND | US$0,08634 | 2,85% | 5,15% | - | US$82.290,38 | - |
| 4228 |  Bnext Token B3X | US$0,0001798 | -0,28% | 8,32% | - | US$82.042,65 | - |
| 4229 |  EdgeSwap EGS | US$0,0003932 | -10,30% | -4,99% | - | US$82.026,69 | - |
| 4230 |  Focai.fun FOCAI | US$0,0001124 | 0,33% | -17,82% | - | US$82.253,23 | - |
| 4231 |  Ramifi Protocol RAM | US$0,01347 | 0,70% | 7,30% | - | US$81.818,48 | - |
| 4232 |  Pine PINE | US$0,001987 | -1,24% | 0,61% | - | US$82.158,85 | - |
| 4233 |  LIQ Protocol LIQ | US$0,0007678 | -2,43% | 3,49% | - | US$81.938,95 | - |
| 4234 |  TaleCraft CRAFT | US$0,001213 | 5,94% | 4,57% | - | US$81.877,21 | - |
| 4235 |  Metacraft MCTP | US$0,2354 | -3,81% | 6,23% | - | US$80.645,61 | - |
| 4236 |  Dagcoin DAGS | US$0,0003431 | -21,69% | -29,41% | - | US$81.763,95 | - |
| 4237 |  NightVerse Game NVG | US$0,0009791 | 4,37% | 2,39% | - | US$82.196,58 | - |
| 4238 |  Bitcoin Dogs 0DOG | US$0,00004987 | 0,08% | 25,27% | - | US$81.783,11 | - |
| 4239 |  Verida VDA | US$0,003224 | -6,77% | -6,89% | - | US$82.125,50 | - |
| 4240 |  AR.IO Network ARIO | US$0,01388 | 3,97% | 4,13% | - | US$81.587,72 | - |
| 4241 |  MXNB MXNB | US$0,05213 | -2,32% | 1,38% | - | - | - |
| 4242 |  UNION Protocol Governance Token UNN | US$0,0001424 | 1,77% | 9,83% | - | US$81.833,75 | - |
| 4243 |  Karmaverse KNOT | US$0,001592 | 5,15% | 9,58% | - | US$81.682,73 | - |
| 4244 |  BISOSwap BISO | US$0,0002740 | 3,28% | 1,56% | - | US$81.721,37 | - |
| 4245 |  Parrot Protocol PRT | US$0,00009177 | -2,89% | -7,81% | - | US$82.132,49 | - |
| 4246 |  Kyberdyne KBD | US$0,0001307 | 2,75% | 1,48% | - | US$81.753,16 | - |
| 4247 |  Reign of Terror REIGN | US$0,0001408 | 2,48% | 0,22% | - | US$81.381,71 | - |
| 4248 |  Regent of the North Winds REGENT | US$0,0002507 | -0,23% | -5,30% | - | US$81.476,05 | - |
| 4249 |  League of Ancients LOA | US$0,0009633 | 3,79% | 4,13% | - | US$81.606,43 | - |
| 4250 |  EpiK Protocol AIEPK | US$0,0003624 | 0,52% | 13,76% | - | US$81.366,13 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.