Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Andromeda ANDR | US$0,003322 | 0,30% | -8,30% | - | US$74.948,81 | - |
| 4402 |  RGAMES RGAME | US$0,0001579 | -0,27% | 1,01% | - | US$75.047,10 | - |
| 4403 |  Bitcoin Pizza Day PIZZA | US$0,2255 | -3,70% | 28,90% | - | US$75.763,64 | - |
| 4404 |  Kunji Finance KNJ | US$0,03795 | 7,45% | 23,19% | - | US$74.691,83 | - |
| 4405 |  BLACKHOLE PROTOCOL BLACK | US$0,004313 | -11,89% | 19,85% | - | US$74.281,74 | - |
| 4406 |  Lux King Tech LKT | US$1.138,11 | -0,03% | 1,38% | - | US$68.354,42 | - |
| 4407 |  OraiDEX ORAIX | US$0,001220 | 5,17% | 7,05% | - | US$75.056,56 | - |
| 4408 |  PlaceWar PLACE | US$0,00004800 | -2,89% | -10,68% | - | US$74.702,56 | - |
| 4409 |  Sturdy STRDY | US$0,3334 | 1,48% | -0,54% | - | US$73.359,78 | - |
| 4410 |  AVAX HAS NO CHILL NOCHILL | US$0,004123 | 0,96% | 20,35% | - | US$74.098,35 | - |
| 4411 |  Navigate NVG8 | US$0,005997 | -4,94% | -24,62% | - | US$73.753,83 | - |
| 4412 |  Versus-X VSX | US$0,003973 | -22,55% | -40,26% | - | US$73.985,38 | - |
| 4413 |  BITmarkets BTMT | US$0,08710 | 0,74% | 38,78% | - | US$75.272,27 | - |
| 4414 |  Ridotto RDT | US$0,003896 | -0,11% | -37,44% | - | US$73.888,04 | - |
| 4415 |  Gekko HQ GEKKO | US$0,000001110 | -0,02% | -0,71% | - | US$73.691,66 | - |
| 4416 |  Metaverse HQ HQ | US$0,001682 | -0,46% | 0,48% | - | US$73.438,30 | - |
| 4417 |  Guru Network GURU | US$0,002295 | 5,30% | 10,35% | - | US$72.904,65 | - |
| 4418 |  CRYN CRYN | US$1,15 | 1,43% | -0,93% | - | US$73.261,27 | - |
| 4419 |  SoPay SOP | US$0,00001258 | -3,45% | -9,21% | - | US$73.702,92 | - |
| 4420 |  DOVU DOVU | US$0,002166 | 1,43% | 11,72% | - | US$72.988,34 | - |
| 4421 |  Vera VERA | US$0,0001070 | 0,01% | -1,82% | - | US$72.784,89 | - |
| 4422 |  Temtum TEM | US$0,08245 | 1,28% | 2,28% | - | US$73.007,22 | - |
| 4423 |  Kasper the Ghost of Kaspa KASPER | US$0,00005072 | -3,05% | -7,74% | - | US$72.665,53 | - |
| 4424 |  KicksPad KICKS | US$0,00006191 | 6,97% | 18,89% | - | US$72.601,63 | - |
| 4425 |  Delphy DPY | US$0,006397 | -6,78% | -83,78% | - | US$72.606,02 | - |
| 4426 |  X2Y2 X2Y2 | US$0,001600 | 0,61% | 12,69% | - | US$72.534,16 | - |
| 4427 |  Zamio ZAM | US$0,00003874 | 8,95% | 11,07% | - | US$71.955,52 | - |
| 4428 |  Stables Labs (USDX) USDX | US$0,9999 | 0,13% | -0,27% | - | US$71.901,01 | - |
| 4429 |  Otherworld OWN | US$0,2263 | -9,63% | -14,38% | - | US$71.357,20 | - |
| 4430 |  COW COW | US$0,01504 | -5,48% | 124,84% | - | US$71.484,57 | - |
| 4431 |  Mixin XIN | US$144,55 | -3,48% | 45,01% | - | US$71.376,26 | - |
| 4432 |  IMO IMO | US$1,31 | 0,49% | 11,52% | - | US$71.025,17 | - |
| 4433 |  Guacamole GUAC | US$0,00000003000 | 4,15% | 18,58% | - | US$71.017,58 | - |
| 4434 |  node.sys NYS | US$0,03971 | -1,16% | 9,81% | - | US$70.698,32 | - |
| 4435 |  Quantum Q | US$0,004384 | 1,21% | 15,85% | - | US$70.933,42 | - |
| 4436 |  Open Exchange Token OX | US$0,0007202 | -2,90% | -13,21% | - | US$70.854,60 | - |
| 4437 |  KelVPN KEL | US$0,003467 | 0,63% | 8,50% | - | US$70.282,87 | - |
| 4438 |  Compute Horde SN12 | US$5,29 | 2,33% | 8,15% | - | US$70.483,41 | - |
| 4439 |  DoctorX DRX | US$0,000001220 | 0,08% | -5,81% | - | US$70.768,17 | - |
| 4440 |  KAIF Platform KAF | US$0,001227 | 31,36% | 27,85% | - | US$71.200,76 | - |
| 4441 |  YieldStone YIELD | US$0,03558 | -9,55% | 15,70% | - | US$69.918,95 | - |
| 4442 |  Rizespor Token RIZE | US$0,02834 | 5,86% | -18,91% | - | US$60.145,40 | - |
| 4443 |  SAFE(AnWang) SAFE | US$5,07 | 0,74% | -17,99% | - | US$70.108,26 | - |
| 4444 |  Morpher MPH | US$0,01465 | -0,91% | 14,83% | - | US$70.067,63 | - |
| 4445 |  Governance OHM GOHM | US$5.689,25 | 0,25% | 2,38% | - | US$69.739,23 | - |
| 4446 |  Index Cooperative INDEX | US$1,23 | -3,77% | 15,12% | - | US$75.975,85 | - |
| 4447 |  Binanciens BINANCIENS | US$0,0002051 | 2,93% | -37,60% | - | US$69.633,77 | - |
| 4448 |  Hydro Protocol HOT | US$0,0009743 | 1,98% | 16,11% | - | US$69.032,73 | - |
| 4449 |  Mountain Protocol USDM | US$0,9968 | -0,06% | 0,53% | - | US$69.190,69 | - |
| 4450 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008792 | -1,18% | 5,94% | - | US$68.834,70 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.