Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Stabull Finance STABUL | US$0,5840 | 17,02% | -0,25% | - | US$58.267,98 | - |
| 4502 |  Acolyte by Virtuals ACOLYT | US$0,004362 | 4,67% | -26,38% | - | US$57.867,58 | - |
| 4503 |  Magic Internet Money MIM | US$0,9941 | 0,13% | -0,43% | - | US$43.151,00 | - |
| 4504 |  Attarius Network ATRS | US$0,004409 | -5,20% | -30,91% | - | US$58.248,04 | - |
| 4505 |  EurocoinToken ECTE | US$0,07528 | 2,74% | -16,28% | - | US$58.606,55 | - |
| 4506 |  BRC20.com .COM | US$0,03465 | 6,16% | 73,98% | - | US$57.921,34 | - |
| 4507 |  Quantlytica QTLX | US$0,02624 | -4,79% | -4,07% | - | US$57.482,70 | - |
| 4508 |  Sugar SUGR | US$0,0006693 | 9,92% | 46,02% | - | US$56.556,84 | - |
| 4509 |  XPX XPX | US$0,00001402 | 1,45% | 8,44% | - | US$57.638,04 | - |
| 4510 |  Mei Solutions MEI | US$0,02410 | 25,90% | 48,31% | - | US$56.992,33 | - |
| 4511 |  MarioNawfal on X MARIO | US$0,0002999 | 3,40% | 3,34% | - | US$59.365,62 | - |
| 4512 |  Tako TAKO | US$0,0000001300 | 52,60% | 0,00% | - | US$57.361,26 | - |
| 4513 |  LEOX LEOX | US$0,06142 | -0,03% | 6,70% | - | US$55.772,04 | - |
| 4514 |  krest Network KREST | US$0,007823 | 1,03% | -24,06% | - | US$56.907,78 | - |
| 4515 |  Egoras Credit EGC | US$1,15 | -1,72% | -8,20% | - | US$56.906,20 | - |
| 4516 |  Morning Routine ROUTINE | US$0,0001531 | 1,29% | 14,81% | - | US$56.884,39 | - |
| 4517 |  Pi INU 100x PINU100X | US$0,00001490 | 2,74% | -6,27% | - | US$56.784,64 | - |
| 4518 |  Superseed SUPR | US$0,002190 | -0,18% | 3,46% | - | US$56.300,04 | - |
| 4519 |  Bitcoin 2.0 BTC2.0 | US$0,03168 | 2,34% | 17,22% | - | US$56.162,83 | - |
| 4520 |  YieldNest YND | US$0,003634 | -0,24% | 2,25% | - | US$56.247,63 | - |
| 4521 |  Platform of meme coins PAYU | - | -0,66% | -45,66% | - | US$57.450,36 | - |
| 4522 |  BMAX BMAX | US$0,04094 | -0,47% | -5,47% | - | US$56.086,37 | - |
| 4523 |  MetaVPad METAV | US$0,001044 | -1,32% | 2,21% | - | US$55.257,19 | - |
| 4524 |  SafeMars SMARS | - | 0,39% | -12,32% | - | US$55.942,58 | - |
| 4525 |  SquadSwap SQUAD | US$0,05881 | -0,63% | 4,80% | - | US$55.681,29 | - |
| 4526 |  Decentralized Music Chain DMCC | US$0,04582 | 0,43% | 7,79% | - | US$55.611,72 | - |
| 4527 |  Truebit TRU | US$0,1566 | 2,01% | 16,26% | - | US$55.381,02 | - |
| 4528 |  CelebrityCoinV2 CCV2 | US$0,03171 | 1,27% | -2,14% | - | US$55.142,20 | - |
| 4529 |  Palcoin Ventures PALCOIN | US$1,36 | 6,09% | 18,09% | - | US$55.025,28 | - |
| 4530 |  EgonCoin EGON | US$0,0004142 | -5,17% | -31,23% | - | US$54.746,59 | - |
| 4531 |  Tokenize Xchange TKX | US$11,40 | 1,50% | -23,93% | - | US$54.760,91 | - |
| 4532 |  SEX Odyssey SEX | US$61.965,23 | -13,27% | -37,93% | - | US$54.764,75 | - |
| 4533 |  AI CODE AICODE | US$0,2108 | 0,39% | 18,25% | - | US$54.921,76 | - |
| 4534 |  Gameness Token GNESS | US$0,0006758 | 0,01% | -2,84% | - | US$54.703,75 | - |
| 4535 |  APF coin APFC | US$0,07088 | -2,73% | -24,62% | - | US$54.750,60 | - |
| 4536 |  Intelly INTL | US$0,09743 | -0,21% | -1,59% | - | US$54.465,30 | - |
| 4537 |  PAWZONE PAW | US$0,0000003800 | -1,20% | 0,91% | - | US$54.624,34 | - |
| 4538 |  XRPTurbo XRT | US$0,01359 | 26,87% | 14,49% | - | US$54.156,33 | - |
| 4539 |  Noodle NOODLE | US$0,0003973 | 0,84% | -27,12% | - | US$55.845,38 | - |
| 4540 |  Web3Workx WRKX | US$0,006617 | -0,08% | -0,42% | - | US$54.060,03 | - |
| 4541 |  tobi TOBI | US$0,0004796 | 4,53% | 21,96% | - | US$53.875,86 | - |
| 4542 |  CUTTLEFISHY CUUT | US$0,00001771 | 1,15% | 6,65% | - | US$53.596,02 | - |
| 4543 |  monkeyhaircut MONK | US$0,0007280 | -4,14% | 33,54% | - | US$53.327,78 | - |
| 4544 |  MetaWear WEAR | US$0,00008406 | 6,40% | 14,79% | - | US$53.886,57 | - |
| 4545 |  Hachiko HACHI | US$0,00007134 | -3,37% | -15,69% | - | US$52.668,74 | - |
| 4546 |  Canary CNR | US$0,0009043 | 3,31% | 16,67% | - | US$53.202,38 | - |
| 4547 |  Bozo Benk BOZO | US$0,006567 | 29,84% | 111,67% | - | US$53.591,49 | - |
| 4548 |  Donald Trump TRUMP | US$0,00005602 | -8,21% | -0,12% | - | US$51.432,63 | - |
| 4549 |  MuesliSwap MILK MILK | US$0,1401 | 0,72% | -7,30% | - | US$54.171,98 | - |
| 4550 |  AssangeDAO JUSTICE | US$0,00006789 | 1,69% | 2,45% | - | US$53.175,44 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.