Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Big Back Bitcoin BBBTC | US$0,00008601 | -11,53% | 0,00% | - | US$39.893,63 | - |
| 4652 |  Banksters Token BARS | US$0,0003772 | -0,25% | -1,02% | - | US$39.857,49 | - |
| 4653 |  Thought THT | US$0,04802 | 3,65% | -4,74% | - | US$39.825,96 | - |
| 4654 |  MAI MIMATIC | US$0,3669 | -2,37% | 0,03% | - | US$39.315,61 | - |
| 4655 |  Patex PATEX | US$0,04354 | 2,52% | 16,72% | - | US$39.447,40 | - |
| 4656 |  Jeff World JEFF | US$0,001684 | 2,24% | -8,27% | - | US$39.360,33 | - |
| 4657 |  HOMSTOKEN HOMS | US$0,001143 | -5,30% | 116,51% | - | US$38.980,38 | - |
| 4658 |  Harambe on Solana HARAMBE | US$0,004160 | 5,34% | 11,10% | - | US$38.764,80 | - |
| 4659 |  Laïka LAIKA | US$0,04336 | 5,84% | 30,06% | - | US$38.759,27 | - |
| 4660 |  DARKTIMES TIMES | US$0,001041 | -6,75% | -12,98% | - | US$38.150,60 | - |
| 4661 |  Private Aviation Finance Token CINO | US$0,05258 | -5,91% | -22,89% | - | US$38.330,70 | - |
| 4662 |  ZAYA AI ZAI | US$0,01605 | 3,39% | -12,50% | - | US$37.563,62 | - |
| 4663 |  BLOCKv VEE | US$0,01764 | 3,94% | 4,74% | - | US$39.665,25 | - |
| 4664 |  Fistbump FIST | US$0,4290 | 0,78% | -19,25% | - | US$21.569,56 | - |
| 4665 |  Gram GRAM | US$0,002841 | -5,12% | 3,01% | - | US$37.527,37 | - |
| 4666 |  Technet TECK | US$1,00 | -0,11% | 0,11% | - | US$37.480,54 | - |
| 4667 |  Pepper PEPPER | US$0,006715 | 2,19% | 10,36% | - | US$37.359,73 | - |
| 4668 |  Yeni Malatyaspor Token YMS | US$0,01807 | 2,74% | 7,70% | - | US$23.556,46 | - |
| 4669 |  MonbaseCoin MBC | US$0,08778 | -0,32% | 59,14% | - | US$36.889,09 | - |
| 4670 |  Crown Token CROWN | US$0,05377 | -3,88% | 37,83% | - | US$37.088,01 | - |
| 4671 |  Jeo Boden BODEN | US$0,003080 | 1,10% | -4,37% | - | US$36.464,18 | - |
| 4672 |  MuziKoin MZK | US$0,002095 | 1,61% | 2,94% | - | US$37.263,26 | - |
| 4673 |  US Degen Index 6900 DXY | US$0,001419 | 6,30% | 180,53% | - | US$35.751,85 | - |
| 4674 |  Based Turbo TURBO | US$0,00001288 | 13,99% | 16,28% | - | US$36.109,36 | - |
| 4675 |  Vancelian AKTIO | US$0,1556 | 2,97% | -8,36% | - | US$36.005,77 | - |
| 4676 |  ELVIS ELVIS | US$0,0007913 | -8,66% | -14,01% | - | US$34.794,86 | - |
| 4677 |  Humanize $HMT | US$0,0001381 | 0,72% | -10,95% | - | US$35.742,50 | - |
| 4678 |  Probinex PBX | US$0,02044 | -0,31% | -3,12% | - | US$34.662,16 | - |
| 4679 |  Viral Inu VINU | US$0,00000002000 | 2,25% | 10,10% | - | US$34.360,85 | - |
| 4680 |  Frankencoin ZCHF | US$1,26 | 0,10% | -0,31% | - | US$34.504,21 | - |
| 4681 |  META PLUS TOKEN MTS | US$0,001597 | -0,76% | 1,86% | - | US$34.217,78 | - |
| 4682 |  iota SN9 | US$11,29 | 2,13% | 4,37% | - | US$33.618,66 | - |
| 4683 |  Wolfswap MOON | US$0,0002346 | 3,36% | 10,19% | - | US$33.429,69 | - |
| 4684 |  Bitcoin Vault BTCV | US$0,6443 | -3,28% | 1,46% | - | US$33.426,53 | - |
| 4685 |  UBIT UBIT | US$0,001001 | -49,69% | -49,96% | - | US$33.244,41 | - |
| 4686 |  Ethereans OS | US$0,1385 | 158,02% | 17,04% | - | US$33.073,30 | - |
| 4687 |  Alita Finance ALI | US$0,03020 | 0,90% | 4,19% | - | US$33.961,38 | - |
| 4688 |  Coral Protocol CORAL | US$0,001436 | 6,39% | 27,03% | - | US$32.679,45 | - |
| 4689 |  Ajna Protocol AJNA | US$0,001205 | -48,00% | -50,26% | - | US$31.852,05 | - |
| 4690 |  OnTact ONTACT | US$0,03115 | 1,64% | 20,72% | - | US$32.211,65 | - |
| 4691 |  SmartHoldem STH | US$0,002007 | -0,35% | -0,77% | - | US$32.237,41 | - |
| 4692 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006259 | 0,26% | 5,47% | - | US$31.938,08 | - |
| 4693 |  Minutes Network Token MNTX | US$0,3507 | 0,23% | 12,58% | - | US$31.556,95 | - |
| 4694 |  LUXO LUXO | US$0,03879 | 0,34% | -2,00% | - | US$31.512,90 | - |
| 4695 |  FluidTokens FLDT | US$0,2168 | 7,09% | 16,71% | - | US$70.896,66 | - |
| 4696 |  Adana Demirspor Token DEMIR | US$0,05060 | -3,83% | 6,92% | - | US$38.437,58 | - |
| 4697 |  EfficientFrontier SN53 | US$4,70 | 1,92% | 18,47% | - | US$31.446,81 | - |
| 4698 |  Yes Chad YES | US$0,00005522 | 0,07% | -15,04% | - | US$32.624,90 | - |
| 4699 |  Dragonz Land DRAGONZ | US$0,02671 | -0,78% | -8,22% | - | US$31.251,90 | - |
| 4700 |  Flying Avocado Cat FAC | US$0,07522 | -17,37% | 63,45% | - | US$31.084,35 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.