Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Meta Masters Guild Games MEMAGX | US$0,0003851 | -1,54% | -13,47% | - | US$16.297,80 | - |
| 4852 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002000 | 27,00% | 104,56% | - | US$16.233,99 | - |
| 4853 |  Pixie PIX | US$0,00003324 | 5,63% | -0,39% | - | US$16.152,20 | - |
| 4854 |  Abel finance ABEL | US$0,004445 | -0,05% | -0,01% | - | US$16.095,97 | - |
| 4855 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,56% | - | US$16.011,30 | - |
| 4856 |  Quantum Fusion Network QF | US$0,6756 | -2,93% | -4,24% | - | US$16.239,90 | - |
| 4857 |  Diyarbekirspor Token DIYAR | US$0,02505 | 0,40% | -13,29% | - | US$18.406,80 | - |
| 4858 |  Bart Simpson BART | - | 24,31% | -86,75% | - | US$16.165,90 | - |
| 4859 |  Feisty Doge NFT NFD | US$0,0001129 | 4,99% | 21,52% | - | - | - |
| 4860 |  Guarantee TEE | US$34,00 | -0,55% | -0,31% | - | US$15.979,22 | - |
| 4861 |  MPRO Lab MPRO | US$0,001757 | 0,77% | 15,53% | - | US$15.854,04 | - |
| 4862 |  OSK OSK | US$0,8873 | -3,50% | -23,72% | - | - | - |
| 4863 |  NatronZ NCOIN | US$0,03072 | -2,31% | -1,47% | - | US$15.714,27 | - |
| 4864 |  Styleo Coin STC | US$1,00 | -37,51% | 300,04% | - | US$15.714,00 | - |
| 4865 |  Ribus RIB | US$0,006020 | 6,20% | 7,35% | - | US$15.544,59 | - |
| 4866 |  Neurobro BRO | US$0,003423 | -4,90% | 1,69% | - | US$14.982,54 | - |
| 4867 |  Caprisun Monkey CAPRI | US$0,0001304 | -42,89% | 27,79% | - | US$15.417,40 | - |
| 4868 |  THORSwap THOR | US$0,06901 | 3,32% | 3,42% | - | US$15.377,66 | - |
| 4869 |  Argocoin AGC | US$0,03363 | -2,75% | 10,08% | - | US$15.294,65 | - |
| 4870 |  CRYPTO CLOUD CLOUD | US$0,003114 | -11,74% | -19,02% | - | US$15.129,38 | - |
| 4871 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 70,22% | 14,41% | - | US$15.124,97 | - |
| 4872 |  Tedra USD USD.T | US$1,00 | -0,03% | 0,01% | - | US$15.131,34 | - |
| 4873 |  ZENEX ZNX | US$0,4963 | 0,10% | -0,32% | - | US$14.758,60 | - |
| 4874 |  Urfaspor Token URFA | US$0,03980 | 0,93% | -2,46% | - | US$28.158,35 | - |
| 4875 |  Finvesta FINVESTA | US$12,48 | -9,25% | -3,66% | - | US$14.900,87 | - |
| 4876 |  Pepe PEPE | US$0,001018 | -3,40% | 11,09% | - | US$14.859,24 | - |
| 4877 |  Sancho SANCHO | US$0,002294 | 9,53% | -3,18% | - | US$14.470,70 | - |
| 4878 |  Dinero DINERO | US$0,009329 | -0,16% | 8,34% | - | US$14.605,71 | - |
| 4879 |  bAI Fund BAI | US$0,0009483 | -7,05% | -21,44% | - | US$14.566,36 | - |
| 4880 |  CROAK C | US$0,00009591 | 9,57% | 11,75% | - | US$14.555,27 | - |
| 4881 |  StakeWise SWISE | US$0,01777 | 2,85% | 12,45% | - | - | - |
| 4882 |  Hydration HDX | US$0,01017 | -8,98% | -10,37% | - | US$14.502,23 | - |
| 4883 |  Balanced BALN | US$0,09779 | 0,44% | 12,95% | - | US$14.436,74 | - |
| 4884 |  Babybonk BABYBONK | US$0,0000001300 | -25,77% | -14,97% | - | US$14.410,43 | - |
| 4885 |  Marvellex Classic MLXC | US$0,000003190 | 0,03% | -1,79% | - | US$14.421,52 | - |
| 4886 |  Asymmetry Finance ASF | US$0,8418 | 0,85% | -1,28% | - | US$14.411,70 | - |
| 4887 |  IQ50 IQ50 | US$0,000001020 | -16,13% | -6,06% | - | US$14.402,50 | - |
| 4888 |  Padre PADRE | US$0,07589 | 2,39% | 13,56% | - | US$14.373,17 | - |
| 4889 |  B-money BMONEY | - | 23,38% | 46,21% | - | US$14.362,85 | - |
| 4890 |  Vanspor Token VAN | US$0,1007 | 1,71% | 22,85% | - | US$32.012,83 | - |
| 4891 |  Gradium GRD | US$333,92 | -0,88% | 5,72% | - | US$13.917,06 | - |
| 4892 |  STON.fi STON | US$0,7126 | -0,43% | -5,89% | - | US$13.789,29 | - |
| 4893 |  Electric Cash ELCASH | US$0,05341 | -5,23% | -6,19% | - | US$13.673,64 | - |
| 4894 |  MetaDAO META | US$747,65 | -1,69% | 1,33% | - | US$13.639,51 | - |
| 4895 |  King of Legends KOL | US$0,0001240 | 0,80% | -23,91% | - | US$13.518,83 | - |
| 4896 |  CargoX CXO | US$0,2008 | 0,60% | 5,94% | - | US$13.460,75 | - |
| 4897 |  Game Meteor Coin GMTO | US$0,0002424 | 9,58% | 452,06% | - | US$13.694,70 | - |
| 4898 |  Polemos PLMS | US$0,05923 | -1,04% | -27,04% | - | US$12.758,30 | - |
| 4899 |  WE LOVE ASS ASS | US$0,002011 | 1,18% | -22,02% | - | US$13.124,32 | - |
| 4900 |  TFS Token TFS | US$0,003626 | -2,27% | -7,53% | - | US$13.698,06 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.