Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Raptoreum RTM | US$0,0002530 | -5,51% | -0,53% | - | US$31.057,52 | - |
| 4702 |  Spectra SPECTRA | US$0,01763 | 10,72% | 12,35% | - | US$31.543,38 | - |
| 4703 |  Ink Finance QUILL | US$0,004331 | 0,54% | -20,66% | - | US$29.743,23 | - |
| 4704 |  Paintswap (BRUSH) BRUSH | US$0,02115 | 3,22% | 26,92% | - | US$30.027,98 | - |
| 4705 |  Rabi RABI | US$0,0004582 | 1,77% | 1,12% | - | US$30.305,80 | - |
| 4706 |  MusmeCoin MSM | US$0,002661 | -1,19% | -3,81% | - | US$30.144,96 | - |
| 4707 |  R0AR 1R0R | US$0,01834 | 0,18% | -12,32% | - | US$30.136,56 | - |
| 4708 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002920 | -0,08% | -0,61% | - | US$17.196,99 | - |
| 4709 |  Anzen Finance (USDZ) USDZ | US$0,9826 | -0,14% | -0,46% | - | US$30.402,45 | - |
| 4710 |  Fame AI FMC | US$0,0002781 | 4,78% | 2,82% | - | US$29.013,27 | - |
| 4711 |  toby TOBY | US$0,00000003000 | 1,10% | 35,10% | - | US$28.235,93 | - |
| 4712 |  SALVIUM SAL | US$0,08597 | -2,67% | -8,00% | - | US$28.429,65 | - |
| 4713 |  DucatusX DUCX | US$0,008162 | 0,04% | 0,02% | - | US$28.740,91 | - |
| 4714 |  Lifeform Token LFT | US$0,008939 | 0,78% | -11,67% | - | US$28.719,92 | - |
| 4715 |  Hachi On Base HACHI | US$0,0001372 | 4,92% | 37,49% | - | US$28.712,84 | - |
| 4716 |  xSAUCE XSAUCE | US$0,05758 | 19,73% | 46,99% | - | US$10.646,40 | - |
| 4717 |  JLaunchpad JLP | US$0,001036 | 16,08% | 1,46% | - | US$28.375,48 | - |
| 4718 |  WLF PROJECT WLF | US$0,0007253 | 1,27% | 11,91% | - | US$28.409,13 | - |
| 4719 |  KIZUNA KIZUNA | - | 6,65% | 59,96% | - | US$28.230,69 | - |
| 4720 |  Dexalot ALOT | US$0,2926 | -2,77% | -0,41% | - | US$28.502,28 | - |
| 4721 |  Shisha Coin SHISHA | US$0,9597 | 0,00% | 0,48% | - | US$28.064,67 | - |
| 4722 |  Kamala Horris KAMA | US$0,0001742 | -26,75% | -12,45% | - | US$28.068,70 | - |
| 4723 |  BLCK Coin BLCK | US$0,0002656 | 2,40% | 15,52% | - | US$27.964,22 | - |
| 4724 |  Qlindo QLINDO | US$0,001018 | -1,08% | 13,86% | - | US$27.932,52 | - |
| 4725 |  BaseSwap BSWAP | US$0,1094 | 27,27% | 31,30% | - | US$27.886,70 | - |
| 4726 |  Morpheus MOR | US$5,49 | 2,09% | 12,36% | - | US$27.272,55 | - |
| 4727 |  OSMI OSMI | US$0,01543 | -5,17% | -33,65% | - | US$27.806,62 | - |
| 4728 |  BitDAO BIT | US$0,6655 | 6,25% | 15,92% | - | US$27.506,74 | - |
| 4729 |  Beraborrow POLLEN | US$0,008242 | -4,87% | 5,74% | - | US$27.452,42 | - |
| 4730 |  SKPANAX SKX | US$0,02501 | -10,72% | -8,73% | - | US$27.232,45 | - |
| 4731 |  CorgiAI CORGIAI | US$0,0001311 | 2,61% | 16,39% | - | US$27.394,69 | - |
| 4732 |  BoxBet BXBT | US$0,01633 | 2,40% | 17,61% | - | US$26.580,38 | - |
| 4733 |  Tuzlaspor Token TUZLA | US$0,001154 | -0,08% | -0,61% | - | US$36.327,38 | - |
| 4734 |  Altair AIR | US$0,005316 | -7,37% | -14,95% | - | US$26.139,90 | - |
| 4735 |  Queen Kitty QKITTY | US$0,0002293 | 79,65% | 0,00% | - | US$25.626,82 | - |
| 4736 |  Source SOURCE | US$0,0001983 | 0,88% | 4,67% | - | US$25.829,27 | - |
| 4737 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004090 | -42,85% | -45,12% | - | US$25.458,94 | - |
| 4738 |  TOMCoin TOM | US$0,0002821 | -0,36% | 2,95% | - | US$25.462,35 | - |
| 4739 |  Palm Economy PALM | US$0,001629 | 8,48% | 8,67% | - | US$25.449,23 | - |
| 4740 |  Songbird Finance SFIN | US$283,46 | 0,55% | 1,56% | - | US$25.266,03 | - |
| 4741 |  NianNian NIANNIAN | US$0,0009946 | -8,19% | 3,79% | - | US$25.361,92 | - |
| 4742 |  DedaCoin DEDA | US$0,6853 | -2,76% | 70,44% | - | US$25.250,55 | - |
| 4743 |  TPRO Network TPRO | US$0,002188 | -0,41% | -0,35% | - | US$25.421,18 | - |
| 4744 |  RED RED | US$1.491,01 | -0,28% | 1,32% | - | US$25.104,88 | - |
| 4745 |  Hebeto HBT | US$0,0000009500 | -2,96% | 0,61% | - | US$25.177,22 | - |
| 4746 |  Official Crypto Nostra OCN | US$0,003983 | -3,85% | -3,23% | - | US$24.084,57 | - |
| 4747 |  Neoxa NEOX | US$0,0001663 | -4,53% | 5,90% | - | US$24.346,28 | - |
| 4748 |  Zon Token ZON | US$0,04725 | -1,11% | 10,91% | - | US$24.473,38 | - |
| 4749 |  Extra Finance EXTRA | US$0,02061 | 0,63% | -4,70% | - | US$24.456,90 | - |
| 4750 |  Erzurumspor Token ERZ | US$0,03824 | 3,22% | 2,70% | - | US$35.812,82 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.