Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Edelcoin EDLC | US$3,09 | 2,88% | 1,11% | - | US$20.174,10 | - |
| 4802 |  DOLA Borrowing Right DBR | US$0,07044 | -1,98% | 0,81% | - | US$19.471,01 | - |
| 4803 |  CHONKY CHONKY | US$0,000003570 | 7,74% | 7,35% | - | US$22.385,97 | - |
| 4804 |  QUBY QUBY | US$0,02406 | -0,87% | 3,30% | - | US$14.664,83 | - |
| 4805 |  Conan CONAN | US$0,006661 | 1,94% | 13,11% | - | US$19.857,88 | - |
| 4806 |  Ramses Exchange RAM | US$0,02640 | 6,63% | 7,29% | - | US$20.134,56 | - |
| 4807 |  Real Estate Metaverse REM | US$0,002049 | 0,24% | -21,27% | - | US$19.649,77 | - |
| 4808 |  Sidelined? SIDELINED | US$0,002571 | 26,81% | -5,99% | - | US$19.560,15 | - |
| 4809 |  EvoSimGame ESIM | US$0,07308 | -2,56% | 1,74% | - | US$19.502,81 | - |
| 4810 |  O Intelligence Coin OI | US$13.780.485 | -15,19% | -11,41% | - | US$32.276,92 | - |
| 4811 |  Glo Dollar USDGLO | US$0,9995 | -0,01% | -0,03% | - | US$19.296,92 | - |
| 4812 |  MEMES MEMES | US$0,00008963 | 0,44% | -6,94% | - | US$19.390,88 | - |
| 4813 |  Catalyse AI CAI | US$0,003871 | 2,10% | 9,04% | - | US$19.318,29 | - |
| 4814 |  Xahau XAH | US$0,06015 | -1,83% | -3,14% | - | US$18.942,84 | - |
| 4815 |  Bit.Store STORE | US$0,0003513 | -5,10% | -9,52% | - | US$19.192,29 | - |
| 4816 |  Pett.AI AIP | US$0,005054 | -2,28% | 14,78% | - | US$18.648,45 | - |
| 4817 |  Jackal Protocol JKL | US$0,04447 | 11,97% | 22,35% | - | US$18.616,15 | - |
| 4818 |  Meta Games Coin MGC | US$1,68 | 1,13% | 10,62% | - | US$18.383,69 | - |
| 4819 |  DegeCoin DEGE | - | 26,30% | 0,00% | - | US$18.263,12 | - |
| 4820 |  FARM FARM | US$1,33 | 2,27% | -36,78% | - | US$18.154,22 | - |
| 4821 |  Miners.Club MBC | US$0,009311 | 2,82% | -1,18% | - | US$18.352,98 | - |
| 4822 |  QU3 AI QU3 | US$0,006071 | -3,29% | -39,02% | - | US$18.212,45 | - |
| 4823 |  NORMIE NORMIE | US$0,001858 | 11,58% | 19,22% | - | US$16.988,87 | - |
| 4824 |  Meow MEOW | US$0,0001204 | 6,95% | -69,79% | - | US$17.001,73 | - |
| 4825 |  Satoxcoin SATOX | US$0,00005712 | 3,45% | 15,38% | - | US$18.126,81 | - |
| 4826 |  PARMA Fan Token PARMA | US$0,004863 | -1,02% | -12,39% | - | US$17.585,51 | - |
| 4827 |  GRELF GRELF | US$0,5343 | 19,92% | 37,76% | - | US$5.702,66 | - |
| 4828 |  ExchangeArt ART | US$0,002022 | 33,37% | 170,50% | - | US$17.554,72 | - |
| 4829 |  NIAO NIAO | - | -9,22% | 0,15% | - | US$17.489,05 | - |
| 4830 |  Starcoin STC | US$0,0009328 | -0,23% | 8,63% | - | US$17.243,70 | - |
| 4831 |  Basilisk BSX | US$0,00004182 | -0,92% | 3,47% | - | US$17.890,28 | - |
| 4832 |  Andy (Base) ANDY | US$0,003206 | 4,40% | 2,86% | - | US$17.136,56 | - |
| 4833 |  DeepSeek AI Agent DEEPSEEKAI | - | -74,68% | 0,00% | - | US$17.105,94 | - |
| 4834 |  Brilliantcrypto BRIL | US$0,02681 | 2,64% | 25,24% | - | US$17.045,55 | - |
| 4835 |  Golden Magfi GMFI | US$0,0008163 | -0,13% | -0,10% | - | US$17.118,11 | - |
| 4836 |  pepeinatux $INA | US$0,004089 | 3,53% | 15,59% | - | US$16.750,33 | - |
| 4837 |  ScamFari token SCM | US$0,000005730 | 1,15% | 8,46% | - | US$16.686,02 | - |
| 4838 |  Kayserispor Token KYSR | US$0,08697 | -0,17% | -10,43% | - | US$35.370,58 | - |
| 4839 |  Liquid KSM LKSM | US$2,70 | 3,07% | 18,78% | - | US$16.859,19 | - |
| 4840 |  Nodewaves NWS | US$0,001446 | 0,97% | -5,79% | - | US$16.719,79 | - |
| 4841 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,02% | - | US$16.640,10 | - |
| 4842 |  Peanie PEANIE | US$0,0004946 | 17,49% | 12,68% | - | US$16.599,61 | - |
| 4843 |  Degen Capital by Virtuals DEGENC | US$0,001412 | 7,11% | -9,33% | - | US$16.563,90 | - |
| 4844 |  Optio OPT | US$0,007467 | 0,83% | 2,45% | - | US$16.634,31 | - |
| 4845 |  PEPECASH PEPECASH | US$0,0003621 | 5,10% | 1,00% | - | US$16.500,17 | - |
| 4846 |  Ore ORE | US$11,94 | 2,93% | 10,68% | - | US$16.406,42 | - |
| 4847 |  Giresunspor Token GRS | US$0,03255 | 1,40% | -6,72% | - | US$15.198,46 | - |
| 4848 |  Hatayspor Token HATAY | US$0,03479 | 5,61% | 6,58% | - | US$19.419,42 | - |
| 4849 |  enqAI enqAI | US$0,001469 | -7,19% | -7,88% | - | US$16.371,06 | - |
| 4850 |  Edge EDGE | US$0,5120 | -1,24% | -4,71% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.