Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nativ NTV | US$0,00002348 | 1,41% | -1,70% | - | US$47.747,08 | - |
| 4602 |  Ovato OVATO | US$0,6509 | -0,96% | -0,61% | - | US$47.619,18 | - |
| 4603 |  Fathom Dollar FXD | US$0,6691 | 2,85% | -4,57% | - | US$47.733,15 | - |
| 4604 |  BitoPro Exchange Token BITO | US$0,1111 | 0,06% | 0,74% | - | US$47.083,68 | - |
| 4605 |  Mumu MUMU | - | -1,37% | 29,07% | - | US$46.309,78 | - |
| 4606 |  Bog Coin BOG | - | 115,34% | 171,32% | - | US$47.131,19 | - |
| 4607 |  Guanciale by Virtuals GUAN | US$0,0003349 | 1,14% | -6,67% | - | US$46.690,24 | - |
| 4608 |  GBANK APY GBK | US$0,007242 | 1,39% | -11,30% | - | US$46.967,77 | - |
| 4609 |  ADA ADASOL | US$0,0002403 | -0,80% | -18,35% | - | US$46.457,42 | - |
| 4610 |  Volaris Games VOLS | US$0,002190 | -2,10% | 13,54% | - | US$46.671,99 | - |
| 4611 |  Kinesis Gold KAU | US$108,22 | 0,35% | 0,65% | - | US$46.337,31 | - |
| 4612 |  Dickbutt DICKBUTT | US$0,00002003 | -8,73% | 25,87% | - | US$46.379,99 | - |
| 4613 |  SwapX SWPX | US$0,06642 | -1,21% | -12,92% | - | US$46.195,03 | - |
| 4614 |  eMetals MTLS | US$0,03976 | 0,04% | 3,41% | - | US$45.628,01 | - |
| 4615 |  DragonX DRAGONX | US$0,000002510 | 3,22% | 46,87% | - | US$45.603,28 | - |
| 4616 |  PRIVATEUM GLOBAL PRI | US$4,31 | 0,43% | 2,66% | - | US$46.286,37 | - |
| 4617 |  Adonis ADON | US$0,9998 | -0,02% | -0,01% | - | US$45.109,84 | - |
| 4618 |  Taτsu TATSU | US$2,85 | -2,45% | 3,72% | - | US$43.028,84 | - |
| 4619 |  Derp DERP | - | -17,95% | -20,66% | - | US$44.706,86 | - |
| 4620 |  Ryo Currency RYO | US$0,003168 | -1,49% | -3,84% | - | US$44.016,12 | - |
| 4621 |  GIOVE GIOVE | US$1,50 | 0,12% | 17,73% | - | US$44.744,01 | - |
| 4622 |  JennyCo JCO | US$0,004198 | -20,85% | 16,64% | - | US$43.904,22 | - |
| 4623 |  Sendor SENDOR | US$0,00009154 | -21,09% | -6,64% | - | US$44.734,08 | - |
| 4624 |  Sato The Dog SATO | US$0,000001240 | 12,88% | -5,59% | - | US$44.483,02 | - |
| 4625 |  Sna-King Trump SNAKT | US$0,000007090 | 1,17% | 8,33% | - | US$43.997,53 | - |
| 4626 |  Kaspy KASPY | US$0,000007070 | -1,17% | -3,29% | - | US$43.721,93 | - |
| 4627 |  Get AI GET | US$1,92 | 4,04% | -24,68% | - | US$43.405,72 | - |
| 4628 |  STORAGENT STORAGENT | US$0,00002061 | 0,00% | -3,27% | - | US$43.283,32 | - |
| 4629 |  Burncoin BURN | US$0,05343 | 23,53% | 92,56% | - | US$43.388,84 | - |
| 4630 |  XRUN XRUN | US$0,06062 | -3,02% | -3,13% | - | US$43.209,34 | - |
| 4631 |  Dignity Gold DIGAU | US$5,54 | 0,41% | 1,28% | - | US$43.300,85 | - |
| 4632 |  Green Bitcoin GBTC | US$0,04656 | -2,93% | -9,79% | - | US$43.010,71 | - |
| 4633 |  Canyont CTYN | US$0,05902 | -0,01% | -3,33% | - | US$42.588,00 | - |
| 4634 |  Book of Binance BOOK | US$0,005131 | 18,03% | 23,43% | - | US$42.603,49 | - |
| 4635 |  Hello Puppy BOB | US$0,000005640 | -1,86% | 2,46% | - | US$42.500,41 | - |
| 4636 |  Paribu Net PRB | US$0,3095 | 4,28% | 9,13% | - | US$42.278,10 | - |
| 4637 |  Optopia OPAI | US$0,00004168 | 21,39% | 35,21% | - | US$41.782,02 | - |
| 4638 |  Terraport TERRA | US$0,003051 | 2,69% | -5,55% | - | US$42.274,07 | - |
| 4639 |  USD X20 USDX | US$1,00 | -0,01% | 0,02% | - | US$41.408,68 | - |
| 4640 |  Neo Tokyo BYTES | US$2,57 | -9,82% | 6,91% | - | US$41.235,59 | - |
| 4641 |  Libra Incentix LIXX | US$0,0004043 | -0,42% | 42,34% | - | US$41.055,95 | - |
| 4642 |  Taproot Exchange TAPROOT | US$0,0005708 | -1,00% | -28,79% | - | US$40.567,14 | - |
| 4643 |  fBomb BOMB | US$0,02791 | 0,61% | 16,18% | - | US$40.585,08 | - |
| 4644 |  ecoterra ECOTERRA | US$0,0002020 | -0,10% | 13,52% | - | US$40.522,47 | - |
| 4645 |  Wasder WAS | US$0,00003602 | -31,98% | -42,83% | - | US$43.599,79 | - |
| 4646 |  Mind of Pepe MIND | US$0,0004282 | -7,52% | -14,64% | - | US$40.362,55 | - |
| 4647 |  Angle Protocol EURA | US$1,17 | -0,07% | -0,34% | - | US$40.260,50 | - |
| 4648 |  ICLighthouse DAO ICL | US$0,04237 | -1,55% | 26,46% | - | US$40.132,27 | - |
| 4649 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.058,06 | 0,99% | 15,28% | - | US$44.070,35 | - |
| 4650 |  THE P33L P33L | US$0,0002718 | -4,94% | -19,83% | - | US$40.138,23 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.