Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wrapped MistCoin WMC | US$7,35 | 7,18% | 32,06% | - | US$24.168,78 | - |
| 4752 |  GoldPro Token GPRO | US$18,03 | -2,07% | 19,85% | - | US$24.222,41 | - |
| 4753 |  Changex CHANGE | US$0,002093 | -0,81% | -5,74% | - | US$24.161,59 | - |
| 4754 |  Balıkesirspor Token BLKS | US$0,03444 | 0,02% | -5,88% | - | US$22.552,56 | - |
| 4755 |  Beth BETH | US$0,00008076 | 0,14% | 25,24% | - | US$23.093,54 | - |
| 4756 |  Agro Global AGRO | US$0,0002314 | -4,55% | 9,03% | - | US$23.671,35 | - |
| 4757 |  TBCC TBCC | US$0,0008281 | 31,66% | 114,63% | - | US$23.622,85 | - |
| 4758 |  FONE FONE | US$0,0005083 | -6,28% | 24,00% | - | US$22.066,01 | - |
| 4759 |  PAC Project PAC | US$0,005211 | -19,66% | -10,70% | - | US$23.704,35 | - |
| 4760 |  Navigator Exchange NAVI | US$0,3598 | -12,09% | -13,49% | - | US$23.314,99 | - |
| 4761 |  " " UNKOWN | US$0,004941 | 9,47% | 13,86% | - | US$23.402,82 | - |
| 4762 |  MiaSwap MIA | US$0,01085 | 1,24% | 14,23% | - | US$23.339,67 | - |
| 4763 |  ALF ALF | US$0,000001430 | -0,09% | 11,63% | - | US$23.640,71 | - |
| 4764 |  Oxchange Finance OC | US$0,3624 | -0,31% | -24,63% | - | US$23.272,85 | - |
| 4765 |  DOLZ DOLZ | US$0,006269 | 0,24% | 0,20% | - | US$23.384,36 | - |
| 4766 |  AxonDAO Governance Token AXGT | US$0,09164 | -3,34% | 23,65% | - | US$23.244,47 | - |
| 4767 |  Mazze MAZZE | US$0,0006165 | -4,21% | -15,88% | - | US$23.164,13 | - |
| 4768 |  Stonks STONKS | US$0,00001558 | 2,13% | 14,64% | - | US$22.876,23 | - |
| 4769 |  Sakaryaspor Token SKRY | US$0,03962 | 1,37% | -3,07% | - | US$36.239,36 | - |
| 4770 |  MoonEdge MOONED | US$0,001934 | -1,86% | 2,37% | - | US$22.893,22 | - |
| 4771 |  Sivasspor Token SIV | US$0,05851 | -1,25% | 0,09% | - | US$15.946,47 | - |
| 4772 |  GTAVI GTAVI | - | 10,41% | 19,29% | - | US$22.782,33 | - |
| 4773 |  Mindscraft MINDS | US$0,001344 | 7,37% | 18,07% | - | US$22.567,96 | - |
| 4774 |  BaoBaoSol BAOS | US$0,0002629 | -23,14% | 26,10% | - | US$22.236,18 | - |
| 4775 |  RecycleX RCX | US$0,02848 | 6,98% | 6,45% | - | US$21.982,46 | - |
| 4776 |  Cheese CHEESE | US$0,0008180 | -12,42% | -53,37% | - | US$22.152,75 | - |
| 4777 |  BOB BOB | US$0,3941 | 3,14% | 5,14% | - | US$22.076,02 | - |
| 4778 |  Laïka LAIKA | US$0,00006509 | -14,35% | -95,94% | - | US$22.875,80 | - |
| 4779 |  HDOKI OKI | US$0,0009842 | 2,71% | -2,23% | - | US$21.800,01 | - |
| 4780 |  XSwap Protocol XSP | US$0,0003434 | 3,25% | -8,80% | - | US$21.603,19 | - |
| 4781 |  Homer Simpson (Ethereum) SIMPSON | - | -16,13% | -87,24% | - | US$21.250,01 | - |
| 4782 |  DeFi Agents AI DEFAI | US$0,0001706 | 0,74% | -20,52% | - | US$21.201,38 | - |
| 4783 |  XBANKING XB | US$0,01058 | 4,84% | 7,73% | - | US$21.230,31 | - |
| 4784 |  WINR Protocol WINR | US$0,006033 | 0,92% | -5,37% | - | US$21.354,31 | - |
| 4785 |  Infinite Money Glitch IMG | US$0,005415 | -4,50% | -4,33% | - | US$21.354,28 | - |
| 4786 |  Shibwifhat SHIB | US$0,0009269 | -0,72% | -9,91% | - | US$21.180,42 | - |
| 4787 |  LYNK LYNK | US$0,003664 | 0,19% | -3,98% | - | US$21.087,97 | - |
| 4788 |  Trader TDE | US$1,85 | 5,21% | 85,29% | - | US$21.044,65 | - |
| 4789 |  DBX DBX | US$0,00004632 | -1,79% | -2,37% | - | US$20.970,11 | - |
| 4790 |  Bretter Brett BRETT | US$0,000001880 | -4,79% | 6,55% | - | US$21.048,46 | - |
| 4791 |  Snake of Solana HISS | US$0,0000005500 | 5,97% | 35,68% | - | US$21.080,06 | - |
| 4792 |  HbarSuite HSUITE | US$0,0003859 | 19,52% | 39,28% | - | US$20.812,53 | - |
| 4793 |  KALICHAIN KALIS | US$0,008103 | -1,47% | -6,76% | - | US$20.745,38 | - |
| 4794 |  LinkedNation NATION | US$0,001452 | -1,39% | -6,88% | - | US$20.731,85 | - |
| 4795 |  Day By Day DBD | US$0,001248 | 1,78% | 9,79% | - | US$20.056,97 | - |
| 4796 |  Outlanders LAND | US$0,001608 | 1,92% | 27,15% | - | US$20.197,66 | - |
| 4797 |  STELSI STLS | US$0,06532 | -6,12% | -12,66% | - | US$20.439,02 | - |
| 4798 |  Great Bounty Dealer GBD | US$0,0002741 | -0,02% | 0,38% | - | US$20.250,14 | - |
| 4799 |  Naxion NXN | US$0,05502 | -0,01% | 1,69% | - | US$20.138,70 | - |
| 4800 |  America Party AMERICA | US$0,0000004200 | -17,06% | 0,00% | - | US$20.217,72 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.