Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Seba SEBA | US$0,0008323 | 0,25% | 1,48% | - | US$10.105,55 | - |
| 4952 |  Hiver HIT | US$0,007103 | -1,39% | -7,77% | - | US$10.054,76 | - |
| 4953 |  Stargaze STARS | US$0,001158 | 3,80% | 28,09% | - | US$8.541,81 | - |
| 4954 |  DRIP DRIP | US$0,008303 | -8,88% | 35,73% | - | US$10.027,54 | - |
| 4955 |  Astroport ASTRO | US$0,01019 | 20,95% | 31,36% | - | US$9.973,03 | - |
| 4956 |  NFINITY AI NFNT | US$0,01420 | 7,68% | 19,73% | - | US$9.749,50 | - |
| 4957 |  OWO $OWO | - | -7,43% | 0,00% | - | US$9.929,32 | - |
| 4958 |  Earthlings.land STEAM | US$0,01148 | 18,13% | 43,13% | - | US$9.418,93 | - |
| 4959 |  NOMOEX Token NOMOX | US$0,008175 | -1,71% | 21,73% | - | US$9.850,54 | - |
| 4960 |  PESHI PESHI | US$0,0000005200 | 1,33% | -0,68% | - | US$8.662,12 | - |
| 4961 |  THE LAND ELF Crossing ELF | US$0,006042 | 0,06% | 1,52% | - | US$9.855,93 | - |
| 4962 |  Titan's Tap TIT | US$0,009664 | 0,02% | -32,28% | - | US$9.694,59 | - |
| 4963 |  InspireAI INSP | US$0,0003053 | 0,86% | 3,64% | - | US$9.722,39 | - |
| 4964 |  FireBotToken FBX | US$0,4453 | -7,76% | 3,99% | - | US$9.629,09 | - |
| 4965 |  Ponder PNDR | US$0,007072 | 0,71% | 0,57% | - | US$9.750,87 | - |
| 4966 |  JaeCoin JAE | US$0,00001782 | -17,19% | -60,71% | - | US$9.506,72 | - |
| 4967 |  Nexum NEXM | US$0,002538 | 1,22% | -13,52% | - | US$9.515,29 | - |
| 4968 |  TON FISH MEMECOIN FISH | - | 0,97% | 2,43% | - | US$9.412,74 | - |
| 4969 |  DogWithCap WIC | US$0,00000001000 | 0,37% | 7,02% | - | US$9.329,61 | - |
| 4970 |  $TRUST ME BROs by Virtuals TRUST | US$0,003866 | -3,06% | -24,90% | - | US$9.353,08 | - |
| 4971 |  4-CHAN 4CHAN | - | -0,28% | 46,74% | - | US$9.224,03 | - |
| 4972 |  Elephant Money (TRUNK) TRUNK | US$0,04640 | -0,34% | -1,13% | - | US$9.061,84 | - |
| 4973 |  NEWM NEWM | US$0,0003056 | 0,56% | 27,26% | - | US$9.075,09 | - |
| 4974 |  Reality Spiral RSP | US$0,0000002200 | -10,21% | 64,01% | - | US$9.038,69 | - |
| 4975 |  GDAI Agent CGAI | US$0,0001568 | -0,01% | 15,59% | - | US$9.029,47 | - |
| 4976 |  Bamboo on Base BAMBOO | US$0,004755 | 0,63% | 12,35% | - | US$8.755,40 | - |
| 4977 |  Vista Finance VISTA | US$21,92 | -7,55% | -26,42% | - | US$8.767,59 | - |
| 4978 |  Bird Dog BIRDDOG | US$0,000004050 | 2,29% | 23,55% | - | US$7.914,36 | - |
| 4979 |  StakeVault.Network SVN | US$0,001992 | 1,49% | -43,11% | - | US$8.678,11 | - |
| 4980 |  RZcoin RZ | US$48,36 | 1,59% | 11,42% | - | US$8.704,63 | - |
| 4981 |  Dog Wif Nunchucks NINJA | US$0,001968 | -9,62% | 11,24% | - | US$8.699,75 | - |
| 4982 |  END END | US$0,01569 | 0,29% | 0,00% | - | US$8.607,21 | - |
| 4983 |  VinDax Coin VD | US$0,01933 | 41,49% | 17,00% | - | US$8.576,29 | - |
| 4984 |  BOBER BOBER | US$0,0002393 | 4,12% | -0,42% | - | US$8.566,59 | - |
| 4985 |  EUROe Stablecoin EUROE | US$1,17 | -0,34% | -0,52% | - | US$8.558,35 | - |
| 4986 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 13,21% | 44,67% | - | US$8.529,75 | - |
| 4987 |  BaseCTO CTO | US$0,00005050 | -30,47% | -21,33% | - | US$8.479,48 | - |
| 4988 |  USELESS COIN USELESS | - | 13,00% | 0,00% | - | US$8.674,66 | - |
| 4989 |  Pi INU PINU | US$0,0000002000 | 1,17% | -1,96% | - | US$8.831,12 | - |
| 4990 |  XNET Mobile XNET | US$0,02090 | -6,53% | -0,82% | - | US$8.413,28 | - |
| 4991 |  Asia Coin ASIA | US$0,06178 | -0,24% | 17,08% | - | US$8.380,38 | - |
| 4992 |  Chinese Andy ANDWU | - | 0,93% | 2,73% | - | US$8.350,74 | - |
| 4993 |  Evrmore EVR | US$0,00009248 | 19,18% | -2,34% | - | US$8.312,40 | - |
| 4994 |  MASYA MASYA | - | 34,62% | 59,21% | - | US$8.300,54 | - |
| 4995 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004918 | -1,05% | -14,14% | - | US$8.277,49 | - |
| 4996 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7501 | 1,19% | 15,39% | - | US$8.259,66 | - |
| 4997 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001372 | 0,84% | -15,47% | - | US$8.260,61 | - |
| 4998 |  LiNEAR Protocol LNR | US$0,001310 | 17,68% | 54,05% | - | US$8.190,33 | - |
| 4999 |  Kryptokrona XKR | US$0,0008953 | -1,02% | 1,81% | - | US$8.195,48 | - |
| 5000 |  Fluxbot FLUXB | US$0,009004 | -0,80% | 5,20% | - | US$8.031,07 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.