Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Spintria SP | US$0,006805 | -3,30% | 4,74% | - | US$6.176,08 | - |
| 5052 |  Angle ANGLE | US$0,01291 | -12,10% | -0,92% | - | US$6.143,38 | - |
| 5053 |  ShibEstee ESTEE | - | -16,87% | -51,65% | - | US$6.131,18 | - |
| 5054 |  Claude Monet Memeory Coin MONET | US$0,0007222 | 3,22% | 16,37% | - | US$6.127,79 | - |
| 5055 |  BEATS on BASE BEATS | US$0,0008400 | -2,10% | 6,26% | - | US$6.107,85 | - |
| 5056 |  AstroPepeX APX | US$0,00001784 | -2,97% | 1,09% | - | US$6.056,78 | - |
| 5057 |  AASToken AAST | US$0,006891 | -0,25% | -14,86% | - | US$6.011,36 | - |
| 5058 |  Sage SAGE | US$0,008793 | -10,15% | -18,82% | - | US$6.007,50 | - |
| 5059 |  ORC ORC | US$0,001626 | 1,40% | 18,22% | - | US$6.001,17 | - |
| 5060 |  Buy the DIP DIP | US$0,0005891 | 6,37% | 32,13% | - | US$5.962,45 | - |
| 5061 |  Switch SWITCH | US$0,0003226 | -10,21% | -19,36% | - | US$5.981,95 | - |
| 5062 |  Klayr KLY | US$0,005704 | -5,12% | -0,15% | - | US$5.970,29 | - |
| 5063 |  Harold HAROLD | US$0,0002502 | -10,81% | 23,89% | - | US$5.916,53 | - |
| 5064 |  Good Morning! GM | US$0,0002929 | -8,20% | -23,15% | - | US$5.916,04 | - |
| 5065 |  ICE LAND ICELAND | - | 9,37% | 24,33% | - | US$5.901,92 | - |
| 5066 |  Sympson AI $SYMP | US$0,005210 | -2,79% | 8,03% | - | US$5.868,38 | - |
| 5067 |  The Emerald Company EMRLD | US$0,0007912 | 12,92% | 53,20% | - | US$5.835,98 | - |
| 5068 |  NoLimitCoin NLC | US$0,002293 | 0,74% | 12,08% | - | US$5.777,54 | - |
| 5069 |  Docs-Insights (Taτsu) SN84 | US$0,9001 | 1,70% | 19,20% | - | US$5.754,13 | - |
| 5070 |  Pulsechain PLS | US$0,00002513 | -18,12% | -7,42% | - | US$5.736,66 | - |
| 5071 |  Hacash HAC | US$0,5438 | 6,24% | 4,59% | - | US$5.723,55 | - |
| 5072 |  Cajutel CAJ | US$0,03715 | -44,79% | -28,04% | - | US$5.728,66 | - |
| 5073 |  ThreeFold TFT | US$0,005325 | 4,61% | 11,66% | - | US$5.690,29 | - |
| 5074 |  Hypha Staked AVAX stAVAX | US$29,50 | -48,64% | 34,31% | - | - | - |
| 5075 |  Joram Poowel POOWEL | US$0,00004006 | 72,80% | 140,21% | - | US$5.599,22 | - |
| 5076 |  HNC COIN HNC | US$0,01266 | 1,45% | 9,20% | - | US$5.573,30 | - |
| 5077 |  Bankcoin BANK | US$0,00002056 | -0,47% | -3,46% | - | US$5.593,29 | - |
| 5078 |  Triad TRD | US$0,03819 | 1,82% | -16,07% | - | US$5.543,66 | - |
| 5079 |  Ozone Metaverse OZONE | US$0,0002121 | -4,13% | 3,49% | - | US$5.672,43 | - |
| 5080 |  AgentFun.AI AGENTFUN | US$1,92 | 3,82% | 26,61% | - | US$5.697,75 | - |
| 5081 |  CasinoCoin CSC | US$0,00008029 | -11,68% | -12,96% | - | US$5.461,54 | - |
| 5082 |  Solnic SOLNIC | US$0,005691 | 2,01% | 32,57% | - | US$5.185,22 | - |
| 5083 |  Ceylon RS | US$0,000004220 | -3,13% | 0,00% | - | US$5.423,32 | - |
| 5084 |  CoinPoker CHP | US$0,04631 | 2,27% | 1,18% | - | US$5.397,90 | - |
| 5085 |  Orion ORN | US$0,2810 | 0,41% | 19,13% | - | US$5.381,40 | - |
| 5086 |  KEKE Terminal KEKE | US$0,0006267 | -7,17% | -25,82% | - | US$5.306,25 | - |
| 5087 |  MAGA: Fight for Trump TRUMPCOIN | US$0,00007231 | -22,77% | -34,41% | - | US$5.252,02 | - |
| 5088 |  TrumpCoin DJT | US$0,0001202 | -4,57% | 7,06% | - | US$5.254,63 | - |
| 5089 |  Cat CAT | - | 4,99% | 10,14% | - | US$5.192,13 | - |
| 5090 |  Gulf Coin GULF | US$0,003993 | 0,03% | -4,62% | - | US$5.101,16 | - |
| 5091 |  FLOCK FLOCK | US$0,0002163 | 8,30% | 0,35% | - | US$5.114,67 | - |
| 5092 |  Greenland Rare Bear NORDO | US$0,004129 | 0,34% | 12,40% | - | US$5.098,85 | - |
| 5093 |  AIA Chain AIA | US$0,001348 | -0,85% | -10,59% | - | US$5.078,37 | - |
| 5094 |  Win WIN | US$0,0005337 | -10,05% | -35,16% | - | US$5.050,37 | - |
| 5095 |  Outter Finance OUT | US$0,00002433 | 22,21% | -8,56% | - | US$5.042,20 | - |
| 5096 |  Monkey MONKEY | - | 18,70% | 50,75% | - | US$5.020,85 | - |
| 5097 |  catwifbag BAG | US$0,0004312 | -2,51% | -2,98% | - | US$4.944,60 | - |
| 5098 |  KunaiKash KUNAI | US$0,008617 | -7,39% | -22,18% | - | US$4.839,13 | - |
| 5099 |  MAGA TRUMP | US$0,001902 | 18,01% | 31,18% | - | US$4.938,27 | - |
| 5100 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006936 | 1,43% | 11,94% | - | US$4.878,67 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.