Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Elk Finance ELK | US$0,03113 | 1,23% | 7,89% | - | US$2.272,13 | - |
| 5252 |  Trackgood AI TRAI | US$0,0005483 | 5,00% | 42,98% | - | US$2.255,84 | - |
| 5253 |  Arkimals EGG | US$2,83 | 0,08% | 0,43% | - | US$2.271,61 | - |
| 5254 |  WOOF WOOF | US$0,00004279 | -0,62% | 5,26% | - | US$2.238,28 | - |
| 5255 |  doginwotah WATER | US$0,00001035 | 3,39% | 5,54% | - | US$2.238,21 | - |
| 5256 |  SOLS SOLS | US$0,005188 | -22,59% | -12,22% | - | US$2.234,12 | - |
| 5257 |  Devikins DVK | US$0,0002352 | 1,37% | 4,56% | - | US$2.234,46 | - |
| 5258 |  Rita Elite Order RITA | US$0,0008635 | -8,37% | 0,46% | - | US$2.178,37 | - |
| 5259 |  Smart Wallet Token SWT | US$0,0000005800 | 3,58% | -1,67% | - | US$2.188,85 | - |
| 5260 |  LeisurePay LPY | US$0,002301 | 0,01% | 24,27% | - | US$2.177,00 | - |
| 5261 |  PEPE 0x69 ON BASE PEPE | - | -0,07% | 33,16% | - | US$2.146,51 | - |
| 5262 |  Shadow Node SVPN | US$0,0008475 | -4,19% | 15,25% | - | US$2.136,17 | - |
| 5263 |  FILLiquid FIG | US$0,008382 | -9,89% | -41,24% | - | US$2.135,60 | - |
| 5264 |  ETF ETF | US$0,00000001000 | 20,03% | 71,46% | - | US$2.129,53 | - |
| 5265 |  GenieCoin GNC | US$0,01512 | 3,10% | -74,21% | - | US$2.092,89 | - |
| 5266 |  X Project XERS | US$0,001527 | -18,05% | -13,61% | - | US$7.617,58 | - |
| 5267 |  PepeSol PEPE | US$0,0003910 | 1,60% | -3,39% | - | US$2.099,03 | - |
| 5268 |  Talentum TAL | US$127,34 | 2,24% | -1,45% | - | US$2.052,13 | - |
| 5269 |  Space Token SPACE | US$0,003999 | 1,30% | 12,41% | - | US$2.053,99 | - |
| 5270 |  Swiss Capital SC | US$1,09 | 0,00% | 0,03% | - | US$2.046,25 | - |
| 5271 |  Famous Fox Federation FOXY | US$0,002326 | -4,39% | -8,29% | - | US$2.021,62 | - |
| 5272 |  PeiPei PEIPEI | US$0,0000007900 | -0,50% | 5,70% | - | US$2.018,27 | - |
| 5273 |  Gamma GAMMA | US$0,02187 | 0,06% | -7,53% | - | US$2.019,50 | - |
| 5274 |  Metaplanet MTPLF | US$0,0003532 | 2,82% | -43,65% | - | US$1.990,16 | - |
| 5275 |  SHIBUSSY SHIBUSSY | US$0,000003440 | 22,37% | 53,34% | - | US$1.986,28 | - |
| 5276 |  Communis COM | - | -1,57% | 6,78% | - | US$1.979,57 | - |
| 5277 |  Inter Stable Token IST | US$0,9993 | -0,10% | 0,45% | - | US$1.969,79 | - |
| 5278 |  Klever Finance KFI | US$0,4106 | -6,71% | -15,45% | - | US$1.964,72 | - |
| 5279 |  Joule JOULE | US$0,004155 | 4,64% | -13,45% | - | US$1.948,41 | - |
| 5280 |  Shiba $Wing WING | US$0,0002545 | -2,68% | 5,03% | - | US$1.901,98 | - |
| 5281 |  BNBEE BEE | US$0,0001280 | -2,63% | -16,38% | - | US$1.850,21 | - |
| 5282 |  LFIT LFIT | US$0,7405 | 0,05% | -0,01% | - | US$1.840,89 | - |
| 5283 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$450,59 | -3,41% | 16,53% | - | US$1.834,86 | - |
| 5284 |  IC GHOST GHOST | US$0,0001798 | 7,71% | 15,85% | - | US$1.787,40 | - |
| 5285 |  Dragon Soul Token DST | US$0,001081 | 11,30% | 30,44% | - | US$1.831,27 | - |
| 5286 |  Alpha Fi ALPHA | US$1,13 | 2,11% | 13,93% | - | US$1.819,60 | - |
| 5287 |  xFund XFUND | US$155,41 | -1,64% | 12,98% | - | US$1.813,26 | - |
| 5288 |  Liquid CRO LCRO | US$0,1291 | 5,41% | 30,58% | - | US$1.018,57 | - |
| 5289 |  ETHEREUM ON BASE ETHB | US$0,1132 | 0,89% | 20,35% | - | US$1.787,77 | - |
| 5290 |  Academic Labs AAX | US$0,00006395 | -6,00% | -19,50% | - | US$1.756,29 | - |
| 5291 |  Soroosh Smart Ecosystem SSE | US$0,0004935 | 6,52% | -13,54% | - | US$1.743,03 | - |
| 5292 |  Anon ANON | US$0,001072 | -0,11% | -3,08% | - | US$1.732,58 | - |
| 5293 |  VOPO VOPO | - | -0,66% | -58,07% | - | US$1.718,86 | - |
| 5294 |  Welshare Health WEL | US$0,002472 | -2,71% | 2,52% | - | US$1.715,12 | - |
| 5295 |  50x.com 50X | US$0,02750 | -10,97% | -9,98% | - | US$1.713,45 | - |
| 5296 |  FROGGER FROGGER | US$0,0001399 | -6,76% | -4,71% | - | US$1.700,56 | - |
| 5297 |  Dark Energy Crystals DEC | US$0,0009040 | 0,51% | 0,23% | - | US$1.686,54 | - |
| 5298 |  FLOKITA FLOKITA | US$0,000001820 | 10,79% | -2,15% | - | US$1.680,28 | - |
| 5299 |  Weirdo WEIRDO | US$0,00001219 | 4,27% | 26,09% | - | US$1.681,84 | - |
| 5300 |  Landwolf (Base) WOLF | - | 6,62% | 16,52% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.