Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Functionland FULA | US$0,004153 | -10,12% | 21,99% | - | US$1.666,15 | - |
| 5302 |  Boblles BOBLS | US$0,0001679 | -7,06% | -7,02% | - | US$1.653,03 | - |
| 5303 |  MEME•ECONOMICS MEMERUNE | US$0,005002 | 0,01% | 0,02% | - | US$1.639,86 | - |
| 5304 |  COTI Governance Token gCOTI | US$0,01027 | -0,11% | 1,44% | - | US$1.632,71 | - |
| 5305 |  BITCOIN FUTURE BTCF | US$0,08121 | -1,09% | -4,10% | - | US$1.631,30 | - |
| 5306 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -4,38% | 2,42% | - | US$1.613,30 | - |
| 5307 |  Don't Buy Inu DBI | US$0,0003070 | -4,23% | 5,62% | - | US$1.602,96 | - |
| 5308 |  AI PEPE KING AIPEPE | - | 5,84% | 43,31% | - | US$1.598,11 | - |
| 5309 |  Xi Token XI | US$0,001399 | 15,99% | 16,44% | - | US$1.581,75 | - |
| 5310 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008611 | -5,76% | 1,36% | - | US$1.580,21 | - |
| 5311 |  CDOGE CDOGE | US$0,001032 | 7,01% | 10,69% | - | US$1.569,08 | - |
| 5312 |  Moola Celo EUR mCEUR | US$1,17 | 0,01% | -0,52% | - | US$1.556,30 | - |
| 5313 |  MISATO MISATO | US$0,0005030 | 1,66% | 2,54% | - | US$1.555,41 | - |
| 5314 |  Kendu Inu KENDU | US$0,0000002500 | 30,27% | 248,67% | - | US$1.916,77 | - |
| 5315 |  BIGHAIR BGA | US$0,001130 | 1,80% | 21,29% | - | US$1.536,74 | - |
| 5316 |  Gary GARY | US$0,3407 | 1,19% | -0,56% | - | US$1.518,70 | - |
| 5317 |  Sirius Chain XPX | US$0,0002241 | 10,99% | 14,47% | - | US$1.511,94 | - |
| 5318 |  AshSwap ASH | US$0,002416 | 2,17% | 9,97% | - | US$1.509,38 | - |
| 5319 |  BTCASH BTMETA | US$0,0007502 | -14,27% | 8,72% | - | US$1.508,57 | - |
| 5320 |  NORDO MILE NOL | US$0,001794 | -2,72% | 0,00% | - | US$1.498,66 | - |
| 5321 |  GTA VI GTA6 | - | 3,40% | 10,41% | - | US$1.502,31 | - |
| 5322 |  PotCoin POT | US$0,001771 | -10,02% | -27,08% | - | US$1.621,53 | - |
| 5323 |  BTFD COIN BTFD | US$0,000003550 | 23,18% | -27,25% | - | US$1.491,93 | - |
| 5324 |  Peace Network PC | US$0,02101 | -16,01% | 10,55% | - | US$1.616,80 | - |
| 5325 |  The Professor LAB | US$0,00005042 | -13,59% | -25,53% | - | - | - |
| 5326 |  NAGA NGC | US$0,01229 | 1,72% | 4,80% | - | US$1.474,15 | - |
| 5327 |  Tusima Network TSM | US$0,0006323 | -19,13% | 3,57% | - | US$1.463,51 | - |
| 5328 |  Big Dog Fink BINK | US$0,0002390 | -0,25% | 4,95% | - | US$1.458,91 | - |
| 5329 |  GenieSwap GENIE | US$0,0009049 | -0,01% | -2,01% | - | US$1.456,86 | - |
| 5330 |  Yield Yak YAK | US$256,91 | 2,99% | 8,50% | - | US$1.438,80 | - |
| 5331 |  Cloudbric CLBK | US$0,001153 | 1,40% | 0,40% | - | US$1.420,67 | - |
| 5332 |  SuperLauncher LAUNCH | US$0,03887 | -2,09% | -9,42% | - | US$1.419,19 | - |
| 5333 |  Pepe Clanker PEPEC | US$0,1590 | -9,26% | -0,74% | - | US$1.416,93 | - |
| 5334 |  Spiderswap SPDR | US$0,008108 | 2,40% | 37,88% | - | US$1.375,39 | - |
| 5335 |  Vitruveo Bridged VTRU VTRU | US$0,03372 | 0,61% | -42,74% | - | US$1.547,18 | - |
| 5336 |  Fuel FUELX | US$0,00008302 | -0,35% | -15,75% | - | US$1.401,33 | - |
| 5337 |  Scotty The Ai SCOTTY | US$0,0003733 | -17,71% | -11,48% | - | US$1.393,64 | - |
| 5338 |  Degen Forest MOOLA | US$0,006007 | -23,23% | -40,06% | - | US$1.389,33 | - |
| 5339 |  WX Token WX | US$0,01326 | -1,87% | -7,32% | - | US$1.379,30 | - |
| 5340 |  Husky Avax HUSKY | US$0,00000001000 | 0,15% | 11,96% | - | US$1.378,23 | - |
| 5341 |  PYRATE PYRATE | US$0,0002247 | 3,36% | -13,12% | - | US$1.358,95 | - |
| 5342 |  DEUS Finance DEUS | US$8,92 | -1,04% | -7,30% | - | - | - |
| 5343 |  xWIN Finance XWIN | US$0,01636 | -0,91% | 6,27% | - | US$1.335,71 | - |
| 5344 |  $FLY $FLY | US$0,02036 | 0,67% | 2,09% | - | US$1.324,58 | - |
| 5345 |  RadioShack RADIO | US$0,0002849 | 1,39% | 1,45% | - | US$1.159,84 | - |
| 5346 |  DBXen DXN | US$0,2331 | 4,99% | 14,63% | - | - | - |
| 5347 |  42DAO FTD | US$0,06931 | -0,76% | -7,47% | - | US$1.060,15 | - |
| 5348 |  Pnut PNUT | US$0,0004397 | 7,03% | 10,45% | - | US$1.260,98 | - |
| 5349 |  CryptoUnity CUT | US$0,0004651 | 0,05% | -4,34% | - | US$1.259,98 | - |
| 5350 |  Bento BENTO | US$0,00000001000 | 1,16% | 51,13% | - | US$1.324,49 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.