Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ALIAS ALIAS | US$0,08754 | 2,28% | 11,31% | - | US$1.253,37 | - |
| 5352 |  Meme Network MEME | US$0,000003170 | 4,07% | 5,26% | - | US$1.252,50 | - |
| 5353 |  360noscope420blazeit MLG | US$0,01202 | 0,00% | 0,00% | - | US$1.224,48 | - |
| 5354 |  BLACK COQINU BCOQ | - | -0,30% | 28,80% | - | US$1.224,37 | - |
| 5355 |  Ramen RAMEN | US$0,01259 | -2,90% | -12,14% | - | US$1.220,35 | - |
| 5356 |  Merkle Trade MKL | US$0,07754 | 2,93% | 2,10% | - | US$1.191,03 | - |
| 5357 |  Monkey Pox POX | US$0,002803 | 0,77% | 11,47% | - | US$1.185,38 | - |
| 5358 |  Meowcoin MEWC | US$0,00004749 | -8,66% | -34,96% | - | US$1.181,56 | - |
| 5359 |  Obortech OBOT | US$0,005432 | -0,04% | 20,23% | - | US$1.177,61 | - |
| 5360 |  WardenSwap WAD | US$0,008273 | 1,25% | 3,36% | - | - | - |
| 5361 |  HedgeFi HEDGE | US$0,0008332 | 1,51% | 29,09% | - | US$1.172,72 | - |
| 5362 |  Byat BYAT | US$0,000008070 | 0,62% | 4,71% | - | US$1.189,55 | - |
| 5363 |  BNBULL BNBULL | US$0,00001056 | 15,09% | -33,28% | - | - | - |
| 5364 |  Prospective PROS | US$0,04018 | 0,40% | 5,15% | - | US$888,77 | - |
| 5365 |  Crob Coin CROB | US$0,01604 | 1,32% | 31,47% | - | US$1.154,62 | - |
| 5366 |  Love LOVE | US$0,0001792 | 2,92% | 19,68% | - | US$1.151,28 | - |
| 5367 |  Moss Carbon Credit MCO2 | US$0,1171 | -14,28% | -6,39% | - | US$993,34 | - |
| 5368 |  MIRAI MIRAI | US$0,0007164 | 0,20% | 0,48% | - | US$1.145,80 | - |
| 5369 |  RealtyX RX | US$0,004892 | -6,36% | 10,12% | - | US$1.145,20 | - |
| 5370 |  Decentralized USD (DefiChain) DUSD | US$0,01168 | 8,95% | -43,80% | - | US$1.053,11 | - |
| 5371 |  Halo HLO | US$0,001010 | 0,01% | 0,55% | - | US$1.141,79 | - |
| 5372 |  Solidray (new) SRT | US$0,00005508 | -1,50% | -6,37% | - | US$1.134,43 | - |
| 5373 |  JD Vance VANCE | US$0,000002100 | -3,84% | 8,42% | - | US$1.130,45 | - |
| 5374 |  MOON INU MOON | - | -12,51% | -10,46% | - | US$1.126,26 | - |
| 5375 |  VPS AI VPS | US$0,007984 | 0,69% | 4,71% | - | US$1.125,77 | - |
| 5376 |  RWAI RWAI | US$0,0003582 | 2,68% | 11,19% | - | US$1.122,69 | - |
| 5377 |  Shido DEX SHDX | US$0,00005790 | -0,14% | 28,45% | - | US$1.114,56 | - |
| 5378 |  Beni BENI | US$0,001050 | 0,01% | 23,43% | - | US$1.111,48 | - |
| 5379 |  Luffy LUFFY | US$0,00003236 | -0,46% | 7,79% | - | US$1.108,44 | - |
| 5380 |  Proteo DeFi PROTEO | US$0,02276 | 2,61% | 6,51% | - | US$1.104,19 | - |
| 5381 |  Cradle CRADLE | US$1,89 | 2,05% | 27,38% | - | US$1.100,18 | - |
| 5382 |  Overnight OVN | US$0,7563 | -0,29% | 37,74% | - | US$1.095,11 | - |
| 5383 |  BabyPepe BABYPEPE | - | -3,04% | 9,87% | - | US$1.093,61 | - |
| 5384 |  Bog BOG | - | 18,84% | 24,11% | - | US$1.079,70 | - |
| 5385 |  Pendulum PEN | US$0,01987 | 20,80% | -32,11% | - | US$1.078,10 | - |
| 5386 |  PHAME PHAME | US$0,05862 | -3,46% | -5,18% | - | US$1.068,51 | - |
| 5387 |  NINA NINA | US$0,0002558 | -10,30% | -14,62% | - | US$1.067,73 | - |
| 5388 |  Deer Seized by US Government BABY | US$0,00008784 | -1,93% | 0,41% | - | US$1.063,84 | - |
| 5389 |  NEOT NEOTECH | US$0,0009818 | 0,13% | -4,88% | - | US$1.059,97 | - |
| 5390 |  ViCA Token VICA | US$0,0001371 | 5,41% | 14,21% | - | US$891,55 | - |
| 5391 |  Pundi X PURSE PURSE | US$0,00004808 | -1,11% | -10,28% | - | US$1.042,01 | - |
| 5392 |  America Party AMEP | - | 15,28% | -64,97% | - | US$1.031,70 | - |
| 5393 |  Doge Jones Industrial Average DJI | US$0,0002964 | -3,28% | 103,06% | - | US$1.031,57 | - |
| 5394 |  Blocksport BSPT | US$0,00004013 | 0,17% | 5,56% | - | US$1.030,08 | - |
| 5395 |  PUGWIFHAT PUGWIF | US$0,0002135 | 6,10% | -12,67% | - | US$1.008,83 | - |
| 5396 |  Sphynx Labs SPHYNX | US$0,0008353 | 3,01% | -0,85% | - | US$1.008,17 | - |
| 5397 |  MAGA 2024 MAGA | - | -1,13% | -2,82% | - | US$1.005,70 | - |
| 5398 |  Utherverse Xaeon UTHR | US$0,03557 | -2,13% | 21,98% | - | US$1.000,11 | - |
| 5399 |  Apetardio APETARDIO | US$0,0002266 | 8,80% | 34,39% | - | US$939,54 | - |
| 5400 |  Pepe on Sui PEPE | - | -9,07% | -0,57% | - | US$3.500,77 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.