Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Allbridge ABR | US$0,07182 | -1,61% | -5,24% | - | US$381,86 | - |
| 5552 |  Blockprompt BLPT | US$0,00001575 | -20,36% | 0,00% | - | US$380,75 | - |
| 5553 |  Drip Network DRIP | US$0,001478 | 2,60% | 2,64% | - | US$378,92 | - |
| 5554 |  ShibaInu On Solana SHIB | US$0,00002915 | 1,07% | -2,09% | - | US$374,83 | - |
| 5555 |  XAI Corp XAI | US$0,0002890 | 0,66% | 12,15% | - | US$376,17 | - |
| 5556 |  Official Baby Trump BTRUMP | US$0,00007680 | -8,66% | 10,06% | - | US$373,88 | - |
| 5557 |  ASTERION ASTER | US$0,004802 | 5,47% | -23,31% | - | US$369,97 | - |
| 5558 |  Size SIZE | US$0,0002687 | -0,40% | -14,04% | - | US$358,80 | - |
| 5559 |  Ruri - Truth Terminal's Crush RURI | US$0,00009914 | 0,90% | -9,38% | - | US$366,22 | - |
| 5560 |  BH Network BHAT | US$0,001092 | 1,01% | 3,97% | - | US$364,21 | - |
| 5561 |  Farting Unicorn FU | US$0,00007016 | 2,63% | -18,50% | - | US$360,72 | - |
| 5562 |  Olyn by Virtuals OLYN | US$0,001252 | -0,01% | 8,79% | - | US$360,69 | - |
| 5563 |  Perro Dinero JOTCHUA | US$0,0002179 | 2,62% | 19,57% | - | US$357,00 | - |
| 5564 |  Grok GROK | - | 1,53% | 38,06% | - | US$354,99 | - |
| 5565 |  PUMP PUMP | US$0,00002122 | -27,89% | -51,13% | - | US$382,70 | - |
| 5566 |  Grok XAI | - | -3,14% | -25,47% | - | US$352,88 | - |
| 5567 |  Twin Protocol TWIN | US$0,001796 | -1,63% | -8,35% | - | US$351,24 | - |
| 5568 |  suwi SUWI | US$0,0002377 | -2,01% | -14,78% | - | US$348,90 | - |
| 5569 |  Agent S AGENT S | US$0,0002559 | 2,72% | 2,89% | - | US$342,49 | - |
| 5570 |  Autumn AUTUMN | US$0,004008 | 3,68% | 24,23% | - | US$341,60 | - |
| 5571 |  Pongo PONGO | US$0,0000002500 | 0,09% | -11,76% | - | US$341,19 | - |
| 5572 |  BlackPearl Token BPLC | - | 1,99% | 4,74% | - | US$338,20 | - |
| 5573 |  Based Sharon SHARE | US$0,00001413 | 0,96% | 15,02% | - | US$334,19 | - |
| 5574 |  SwiftCash SWIFT | US$0,0007552 | 1,15% | 3,37% | - | US$332,68 | - |
| 5575 |  XRP2.0 XRP2 | US$0,00004989 | 1,03% | 30,24% | - | US$332,51 | - |
| 5576 |  Kibho Coin KBC | US$0,006600 | -0,34% | -2,82% | - | US$331,53 | - |
| 5577 |  QUASA QUA | US$0,001636 | -0,72% | 61,04% | - | US$331,06 | - |
| 5578 |  FX1 Sports FXI | US$0,004339 | 2,00% | 27,81% | - | - | - |
| 5579 |  SAUCEINU SAUCEINU | US$0,000001900 | 12,11% | 43,08% | - | US$1.627,51 | - |
| 5580 |  CSR CSR | US$0,004682 | -2,49% | -6,19% | - | US$327,16 | - |
| 5581 |  EuroUnion EURC | US$1,18 | 0,06% | 11,73% | - | US$240,32 | - |
| 5582 |  Zippie ZIPT | US$0,0002244 | 3,21% | 2,43% | - | US$323,80 | - |
| 5583 |  Hive Dollar HBD | US$0,9967 | 1,27% | -2,35% | - | US$322,94 | - |
| 5584 |  Metaverse Convergence META | US$0,00001770 | -19,19% | -10,60% | - | US$318,97 | - |
| 5585 |  PEPE (Ordinals) PEPEBRC | US$0,007490 | -0,07% | -1,72% | - | US$314,63 | - |
| 5586 |  Omni OMNI | US$1,46 | 0,00% | -3,14% | - | US$314,54 | - |
| 5587 |  BALTO BALTO | US$0,0000004400 | -1,87% | 3,25% | - | US$313,99 | - |
| 5588 |  SPURDO SPURDO | US$0,0002602 | -0,30% | 16,65% | - | US$313,10 | - |
| 5589 |  Starship On Solana STSHIP | US$0,0000006900 | 5,24% | -6,49% | - | - | - |
| 5590 |  SolTradingBot STBOT | US$0,001203 | 0,73% | 5,92% | - | US$309,70 | - |
| 5591 |  Roadmap Coin RDMP | US$0,00002542 | 9,71% | -12,90% | - | US$308,31 | - |
| 5592 |  DIVINER DIVINER | US$0,00002989 | 2,94% | -25,36% | - | US$307,98 | - |
| 5593 |  Jerrywifhat JWIF | US$0,0001041 | 47,95% | 296,74% | - | US$307,79 | - |
| 5594 |  WigoSwap WIGO | US$0,0003845 | 3,87% | 17,72% | - | US$305,49 | - |
| 5595 |  ZARP Stablecoin ZARP | US$0,05609 | 0,68% | 0,23% | - | US$301,19 | - |
| 5596 |  TOKEN 2049 2049 | US$0,000006490 | 8,43% | 26,09% | - | US$300,26 | - |
| 5597 |  FibSWAP DEx FIBO | US$0,007312 | 0,01% | 179,04% | - | US$297,84 | - |
| 5598 |  SLOTH S | US$0,00001453 | -2,95% | -14,53% | - | - | - |
| 5599 |  SpacePi SPACEPI | - | 0,67% | 3,75% | - | US$292,63 | - |
| 5600 |  HashBX HBX | US$0,0002568 | -0,66% | 7,79% | - | US$293,53 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.