Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Buff Doge Coin DOGECOIN | - | -0,17% | -3,30% | - | US$748,69 | - |
| 5452 |  AndUsChain DEB | US$0,001840 | 0,01% | 0,01% | - | US$742,32 | - |
| 5453 |  Suicune HSUI | US$0,002352 | 5,61% | 28,39% | - | - | - |
| 5454 |  Avocado Blockchain Group AVO | US$0,0001044 | -1,75% | -4,89% | - | US$740,15 | - |
| 5455 |  DOLR AI DOLR | US$0,005023 | 1,99% | 3,61% | - | US$733,16 | - |
| 5456 |  HZM Coin HZM | US$0,0003268 | -2,85% | -1,86% | - | US$730,49 | - |
| 5457 |  Lavita AI LAVITA | US$0,001592 | -1,16% | 9,00% | - | US$729,77 | - |
| 5458 |  Satori Network SATORI | US$1,82 | -5,54% | 32,20% | - | US$729,71 | - |
| 5459 |  Shardus ULT | US$0,06466 | -2,45% | -39,43% | - | US$729,40 | - |
| 5460 |  Pitch Lucy AI LUCYAI | US$0,0001123 | 9,45% | -27,20% | - | US$729,26 | - |
| 5461 |  Aviator AVI | US$0,0002706 | -1,04% | 8,97% | - | US$727,42 | - |
| 5462 |  PropTech PTEK | US$1,77 | -1,84% | 22,32% | - | US$725,97 | - |
| 5463 |  achi ACHI | US$0,0003474 | -1,84% | 11,45% | - | US$710,49 | - |
| 5464 |  KabosuCoin (ERC) KABOSU | US$0,0000002100 | 2,39% | 14,94% | - | US$717,15 | - |
| 5465 |  Papparico Finance PPFT | US$0,000004530 | 0,64% | 15,85% | - | - | - |
| 5466 |  Fleabone BONE | US$0,0000001500 | -25,76% | 9,87% | - | US$708,61 | - |
| 5467 |  READ2N RCM | US$0,2432 | 0,78% | 2,03% | - | - | - |
| 5468 |  Ripio Credit Network RCN | US$0,0003662 | 3,21% | 2,43% | - | US$699,53 | - |
| 5469 |  Lapupu LAPUPU | US$0,0004164 | 0,96% | 17,39% | - | US$692,92 | - |
| 5470 |  Piteas PTS | US$0,06454 | -4,42% | 3,09% | - | US$692,22 | - |
| 5471 |  Ducky DUCKY | US$0,00000006000 | 1,97% | 31,03% | - | - | - |
| 5472 |  OpenSwap Optimism Token OPENX | US$0,03019 | 0,44% | 16,83% | - | US$672,14 | - |
| 5473 |  HitChain HIT | US$0,0000008700 | 4,68% | -16,52% | - | US$665,98 | - |
| 5474 |  WEB4 AI WEB4 | - | 0,79% | 16,84% | - | US$650,60 | - |
| 5475 |  CSI888 CSI | US$0,0002466 | 3,83% | 37,90% | - | US$645,21 | - |
| 5476 |  WinX.io WIN | US$0,00002879 | 6,57% | 38,74% | - | US$636,75 | - |
| 5477 |  Sahara AI Coin SAHARA | US$0,000001280 | 13,51% | -100,00% | - | US$635,86 | - |
| 5478 |  Bitcointry Token BTTY | US$0,0008333 | -2,79% | 3,30% | - | US$628,87 | - |
| 5479 |  SafeMoonCash SAFEMOONCASH | - | 2,21% | 6,27% | - | US$615,78 | - |
| 5480 |  SpecialMetalX SMETX | US$0,2703 | 34,14% | -67,27% | - | US$612,85 | - |
| 5481 |  Ambient AGI AGI | US$0,0001401 | -4,57% | 1,83% | - | - | - |
| 5482 |  AI Protocol AI | US$0,000008590 | -12,20% | -42,18% | - | US$601,84 | - |
| 5483 |  Baby Grok BABYGROK | - | 0,85% | 9,60% | - | US$600,38 | - |
| 5484 |  Donald Trump TRUMP2024 | - | -10,08% | -12,46% | - | US$596,49 | - |
| 5485 |  Godcoin GOD | US$0,004661 | -3,74% | 6,23% | - | US$595,99 | - |
| 5486 |  STARX TOKEN STARX | US$0,008719 | 0,20% | -4,08% | - | US$596,07 | - |
| 5487 |  Orange Diamond Orange Diamond | US$0,00002045 | 11,96% | 83,34% | - | US$595,31 | - |
| 5488 |  Boshi BOSHI | US$0,00008695 | -5,66% | 0,56% | - | US$587,72 | - |
| 5489 |  ZhouKing ZHOUKING | US$0,00000001000 | -7,13% | -13,21% | - | US$576,93 | - |
| 5490 |  EGG SOL EGG | US$0,000009050 | 0,61% | -5,90% | - | US$587,57 | - |
| 5491 |  Libra LIBRA | US$0,0005884 | -0,32% | 1,70% | - | US$583,03 | - |
| 5492 |  Homer SIMPSON | - | 1,98% | -35,36% | - | - | - |
| 5493 |  Bitcoin Cash on Base BCHB | US$0,004640 | -2,64% | -11,20% | - | - | - |
| 5494 |  FlowerAI FLOWER | US$0,0001641 | -2,72% | -17,57% | - | US$563,79 | - |
| 5495 |  Vasco da Gama Fan Token VASCO | US$0,3831 | -0,40% | -6,04% | - | US$558,78 | - |
| 5496 |  Baby Floki (BSC) BABYFLOKI | - | 0,63% | 3,96% | - | US$558,99 | - |
| 5497 |  POM POM | US$0,0003770 | 0,56% | -4,78% | - | US$548,09 | - |
| 5498 |  POG POGS | US$0,001341 | 1,84% | 9,53% | - | US$557,36 | - |
| 5499 |  MM Finance (Cronos) MMF | US$0,0001279 | 3,85% | 17,04% | - | US$545,98 | - |
| 5500 |  Aquarius AQUARIUS | US$0,0006092 | -1,42% | -1,30% | - | US$544,34 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.