Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Suiman SUIMAN | US$0,0001026 | 3,39% | 23,24% | - | US$186,72 | - |
| 5652 |  Pulse Drip PDRIP | US$0,01955 | -7,04% | 203,51% | - | US$181,90 | - |
| 5653 |  Flurry Finance FLURRY | US$0,0001066 | -0,01% | 3,93% | - | US$180,37 | - |
| 5654 |  Teritori TORI | US$0,0003740 | -5,16% | -12,51% | - | US$178,26 | - |
| 5655 |  KongSwap KONG | US$0,02327 | 0,45% | 10,16% | - | US$177,25 | - |
| 5656 |  Vietnam Smarthub Logistics VSL | US$0,07978 | 1,70% | -1,21% | - | US$168,27 | - |
| 5657 |  SadCat SAD | US$0,0002515 | -3,41% | -1,89% | - | US$174,56 | - |
| 5658 |  Pokemon POKEMON | - | 10,00% | 7,54% | - | US$171,22 | - |
| 5659 |  Summer SUMMER | US$0,003943 | 5,29% | 25,85% | - | US$173,94 | - |
| 5660 |  KnightSwap KNIGHT | US$0,0004656 | 0,51% | 2,20% | - | US$170,20 | - |
| 5661 |  LICKGOAT LICK | US$0,00002500 | 1,20% | 217,29% | - | US$166,25 | - |
| 5662 |  Planq PLQ | US$0,003330 | 1,04% | -2,48% | - | US$166,08 | - |
| 5663 |  Wrapped AyeAyeCoin WAAC | US$0,9200 | 3,16% | 16,42% | - | US$165,54 | - |
| 5664 |  Gmining GMNT | US$0,00005873 | -15,41% | 98,59% | - | US$165,51 | - |
| 5665 |  Based Father Pepe FPEPE | US$0,00004288 | 3,92% | 22,44% | - | US$165,50 | - |
| 5666 |  YadaCoin YDA | US$0,007653 | -11,57% | 7,17% | - | US$164,00 | - |
| 5667 |  BOUNTYKINDS YU | US$0,4591 | 0,67% | 2,17% | - | US$161,26 | - |
| 5668 |  Greever GVL | US$0,006415 | -3,32% | -5,34% | - | US$160,86 | - |
| 5669 |  Tonken 314 DAO 314DAO | US$18,69 | 0,30% | 0,37% | - | US$160,62 | - |
| 5670 |  XPi XPI | US$0,0001963 | 0,89% | -0,59% | - | US$160,06 | - |
| 5671 |  jerry JERRY | US$0,0001901 | 0,01% | -17,59% | - | US$150,04 | - |
| 5672 |  TOP G TOPG | US$0,0003018 | 0,51% | 14,87% | - | - | - |
| 5673 |  MSQ Cycle Burn BURN | US$0,01127 | 6,30% | -10,74% | - | US$145,87 | - |
| 5674 |  Boogie BOOGIE | US$0,0001272 | 2,67% | 7,52% | - | US$143,43 | - |
| 5675 |  Baby Pnut BABYPNUT | US$0,00004323 | 0,35% | 14,20% | - | US$138,94 | - |
| 5676 |  Forky FORKY | US$0,00001368 | 0,76% | 6,54% | - | US$138,33 | - |
| 5677 |  BetSwirl BETS | US$0,0001622 | 0,09% | 16,60% | - | US$136,24 | - |
| 5678 |  Winter WINTER | US$0,004079 | 6,89% | 22,32% | - | US$133,17 | - |
| 5679 |  Pepe Community PEPE | US$0,0003959 | 0,45% | 17,89% | - | - | - |
| 5680 |  Rowan Coin RWN | US$0,00006219 | 11,04% | 10,93% | - | US$130,94 | - |
| 5681 |  FLOKI CEO FLOKICEO | - | -9,50% | -23,16% | - | US$130,37 | - |
| 5682 |  Envision VIS | US$0,01034 | -1,77% | -4,68% | - | US$130,20 | - |
| 5683 |  Pepe AI Coin PEPEAI | - | -1,52% | -0,63% | - | US$129,70 | - |
| 5684 |  Baby Solana BABYSOL | US$0,0009109 | 2,78% | -1,76% | - | US$129,33 | - |
| 5685 |  Davincigraph DAVINCI | US$0,01117 | 25,07% | 52,90% | - | US$128,79 | - |
| 5686 |  Marmot MARMOT | US$0,00000009000 | -13,20% | -22,47% | - | US$127,95 | - |
| 5687 |  HealthSci.AI HSAI | US$0,002584 | 1,91% | 18,13% | - | US$128,02 | - |
| 5688 |  QoWatt QWT | US$0,0004904 | 2,56% | -1,93% | - | US$126,12 | - |
| 5689 |  FPIBANK FPIBANK | US$0,002817 | -1,46% | -9,90% | - | US$8.595,17 | - |
| 5690 |  Project Hive HGT | US$0,00002579 | 0,17% | 1,57% | - | US$123,35 | - |
| 5691 |  Solana Shib SSHIB | - | 0,13% | 6,81% | - | US$123,32 | - |
| 5692 |  Voodoo Token LDZ | US$0,001704 | -0,52% | -1,85% | - | US$122,81 | - |
| 5693 |  Perry The BNB PERRY | - | 4,33% | 8,21% | - | US$121,23 | - |
| 5694 |  Flourishing AI AI | US$0,02103 | 2,26% | 10,60% | - | US$119,28 | - |
| 5695 |  PeiPei (BSC) PEIPEI | - | -2,90% | 26,75% | - | US$119,09 | - |
| 5696 |  RUNES·X·BITCOIN X | US$0,0000001100 | 83,34% | -55,99% | - | US$118,23 | - |
| 5697 |  FODL Finance FODL | US$0,0003759 | 4,15% | 0,29% | - | US$116,29 | - |
| 5698 |  Pouwifhat POU | US$0,00003404 | 2,54% | 17,12% | - | US$114,40 | - |
| 5699 |  CHEEPEPE CHEEPEPE | US$0,0001812 | 0,32% | -5,21% | - | US$114,31 | - |
| 5700 |  Aurascope AURA | US$0,0001503 | 1,13% | -14,22% | - | US$110,18 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.