Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MMX MMX | US$0,3159 | -2,25% | -11,66% | - | US$2.974,24 | - |
| 5202 |  Defender Bot DFNDR | US$0,002726 | -9,38% | 21,03% | - | US$2.991,09 | - |
| 5203 |  Gradient GDT | US$0,02374 | 9,67% | 24,69% | - | US$2.965,78 | - |
| 5204 |  USK USK | US$0,7913 | 5,90% | 32,54% | - | US$2.932,67 | - |
| 5205 |  Typus TYPUS | US$0,02519 | 2,44% | 43,43% | - | US$2.951,57 | - |
| 5206 |  Bonk on Base BONK | - | 4,74% | 41,72% | - | US$2.362,25 | - |
| 5207 |  Sharky SHARK | US$0,002874 | 2,62% | -12,63% | - | US$3.152,00 | - |
| 5208 |  ABC PoS Pool ABC | US$0,4666 | 15,76% | 47,68% | - | US$2.927,35 | - |
| 5209 |  Chinese Doge Wow $CHIDO | US$0,001680 | 0,24% | -12,38% | - | US$2.888,53 | - |
| 5210 |  Based USA USA | US$0,0002011 | 14,87% | 54,90% | - | US$2.870,91 | - |
| 5211 |  IceCream AI ICECREAM | US$0,01731 | 1,72% | -0,26% | - | US$2.883,46 | - |
| 5212 |  Pepe Coin PEPE | - | 3,87% | -11,29% | - | US$2.894,72 | - |
| 5213 |  HBC HB | US$0,001556 | -0,01% | 6,63% | - | US$2.845,11 | - |
| 5214 |  Onyx Arches OXA | US$0,003061 | 0,14% | -1,18% | - | US$2.819,35 | - |
| 5215 |  Pectra Giraffe GPECTRA | US$0,0000004600 | -6,83% | 51,26% | - | US$2.773,59 | - |
| 5216 |  A2A A2A | US$0,01023 | -0,76% | -1,78% | - | US$2.767,51 | - |
| 5217 |  GooseFX GOFX | US$0,003652 | -0,05% | -2,57% | - | US$2.733,52 | - |
| 5218 |  Mint Token MT | US$0,007570 | -0,40% | 8,13% | - | US$2.748,58 | - |
| 5219 |  Xrp Classic (new) XRPC | US$0,0009983 | 4,88% | 0,49% | - | US$2.729,95 | - |
| 5220 |  BIBI BIBI | - | 0,42% | 0,38% | - | US$2.716,76 | - |
| 5221 |  Passage PASG | US$0,001516 | 1,38% | 36,58% | - | US$13,38 | - |
| 5222 |  HILO HILO | US$0,04957 | -0,05% | -4,25% | - | US$2.695,06 | - |
| 5223 |  Bitgrit BGR | US$0,009047 | -5,28% | -2,83% | - | US$2.711,25 | - |
| 5224 |  MCFinance MCF | US$0,002003 | -0,14% | 0,72% | - | US$2.649,88 | - |
| 5225 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001498 | 3,77% | -1,62% | - | US$2.640,85 | - |
| 5226 |  Sparklife SPS | US$0,00007368 | 23,48% | -4,12% | - | US$2.614,27 | - |
| 5227 |  SeaFi SPT | US$0,01602 | 4,84% | 12,94% | - | US$2.594,46 | - |
| 5228 |  $GOLD $GOLD | - | 9,60% | -24,72% | - | US$2.569,80 | - |
| 5229 |  Grow GROW | US$0,001315 | -9,54% | -24,24% | - | US$2.566,32 | - |
| 5230 |  Lifinity LFNTY | US$0,9071 | 0,24% | -2,23% | - | US$2.541,20 | - |
| 5231 |  Token.com TOKEN | US$0,001870 | -0,20% | -0,87% | - | US$2.542,88 | - |
| 5232 |  Maya MAYA | US$0,0001841 | 1,43% | 0,00% | - | US$2.497,21 | - |
| 5233 |  FRED FRED | US$0,0004545 | -2,71% | 31,85% | - | US$2.483,34 | - |
| 5234 |  ANTSCOIN ANTS | US$0,00003197 | -1,75% | -11,94% | - | US$1.359,23 | - |
| 5235 |  Bird Dog BIRDDOG | US$0,0002883 | -6,52% | -7,78% | - | US$2.432,43 | - |
| 5236 |  Based Chad CHAD | US$0,00002315 | 7,32% | 29,43% | - | US$3.003,16 | - |
| 5237 |  Carbify CBY | US$0,1776 | -3,40% | -11,60% | - | US$2.421,97 | - |
| 5238 |  WATER $WATER | US$0,000008090 | -7,06% | -17,31% | - | US$2.405,78 | - |
| 5239 |  Cat in Hoodie HODI | US$0,0001166 | -20,08% | -46,63% | - | US$2.380,06 | - |
| 5240 |  Rally RALLY | US$0,002952 | -13,44% | -13,98% | - | US$2.369,55 | - |
| 5241 |  EOS Force EOSC | US$0,00002927 | -0,01% | -11,45% | - | US$2.365,32 | - |
| 5242 |  FreeBnk FRBK | US$0,0007485 | -1,74% | -1,00% | - | US$2.342,75 | - |
| 5243 |  Boundless Network BUN | US$0,0008428 | -0,48% | -4,39% | - | US$2.312,97 | - |
| 5244 |  Billy Bets BILLY | US$0,003129 | 0,21% | -24,16% | - | US$2.327,50 | - |
| 5245 |  NiHao NIHAO | - | 3,18% | 66,16% | - | US$2.323,84 | - |
| 5246 |  Defispot SPOT | US$0,0001148 | 0,86% | 938,00% | - | US$2.314,28 | - |
| 5247 |  Pepe Trump PTRUMP | US$0,001264 | 1,35% | 22,87% | - | US$2.299,11 | - |
| 5248 |  Bonk 2.0 BONK2.0 | - | 22,42% | 16,85% | - | US$2.295,27 | - |
| 5249 |  Warrior Coin WAR | US$0,000009340 | 0,02% | -5,72% | - | US$2.281,81 | - |
| 5250 |  Cortensor COR | US$0,005837 | 0,76% | 12,44% | - | US$2.266,93 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.