Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AIC (Artificial Intelligence Coin) AIC | US$4,85 | 1,63% | 1,68% | - | US$52.414,04 | - |
| 4552 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,11% | 0,71% | - | US$52.740,42 | - |
| 4553 |  Kitten Haimer KHAI | US$0,03497 | 15,07% | 6,21% | - | US$52.434,08 | - |
| 4554 |  Lily's Coin LILY | US$0,001241 | 1,48% | -5,33% | - | US$48.703,83 | - |
| 4555 |  RoboFi VICS | US$0,02626 | 0,64% | 2,69% | - | US$52.599,80 | - |
| 4556 |  Poollotto.finance PLT | US$1,44 | -2,51% | -6,08% | - | US$52.291,28 | - |
| 4557 |  DOPE Coin DOPE | US$0,00003161 | -1,24% | -0,61% | - | US$52.516,24 | - |
| 4558 |  GM Holding GM | US$0,000007930 | 1,93% | 1,69% | - | US$54.003,54 | - |
| 4559 |  Bear Inu BEAR | - | 10,34% | 5,73% | - | US$51.767,81 | - |
| 4560 |  Proprietary Trading Network SN8 | US$18,18 | 1,63% | 18,51% | - | US$51.843,74 | - |
| 4561 |  Quick Transfer coin QTCC | US$0,0004001 | -0,01% | 99,94% | - | US$51.826,74 | - |
| 4562 |  Coinzix ZIX | US$0,00001350 | -1,82% | 2,74% | - | US$52.197,63 | - |
| 4563 |  TEXITcoin TXC | US$1,76 | -0,31% | 29,20% | - | US$52.439,11 | - |
| 4564 |  Snake wif Hat SSSSS | US$0,00008513 | 2,35% | 0,13% | - | US$53.351,14 | - |
| 4565 |  PopDog POPDOG | US$0,0009354 | 0,24% | 2,58% | - | US$51.027,78 | - |
| 4566 |  Matching Game MATCH | US$0,000003330 | 4,79% | -1,10% | - | US$51.426,58 | - |
| 4567 |  Baby Fwog BABYFWOG | US$0,0003703 | -0,60% | -19,83% | - | US$51.742,52 | - |
| 4568 |  Stick STICK | US$0,00004871 | 2,32% | 27,51% | - | US$52.152,31 | - |
| 4569 |  Sophon (Atomicals) SOPHON | US$0,001051 | -0,36% | 8,82% | - | US$50.456,98 | - |
| 4570 |  Boomco BOOM | US$0,1829 | 31,83% | 5,79% | - | US$50.660,25 | - |
| 4571 |  STASH INU STASH | US$0,0001393 | 0,31% | -5,48% | - | US$50.721,60 | - |
| 4572 |  Pontoon TOON | US$0,00001931 | -0,51% | 0,54% | - | US$51.017,70 | - |
| 4573 |  PL^Gnet PLUG | US$0,00006207 | -3,43% | 13,86% | - | US$50.938,61 | - |
| 4574 |  Amnis Aptos Coin AMAPT | US$4,92 | 3,97% | 10,91% | - | US$50.465,53 | - |
| 4575 |  TROPPY TROPPY | US$0,0000001000 | -0,20% | -12,93% | - | US$50.370,50 | - |
| 4576 |  Shroomy Project SHROOMY | US$0,002101 | 5,36% | 21,35% | - | US$50.327,14 | - |
| 4577 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000009600 | 68,60% | 43,19% | - | US$50.121,45 | - |
| 4578 |  Fandomdao FAND | US$0,01975 | 0,41% | 1,92% | - | US$50.180,80 | - |
| 4579 |  Open Meta City OMZ | US$0,04154 | -0,72% | -1,40% | - | US$50.118,36 | - |
| 4580 |  Ross Ulbricht ROSS | US$0,00008503 | -1,16% | 3,65% | - | US$49.279,98 | - |
| 4581 |  BARK BARK | US$0,00001020 | -2,85% | 0,00% | - | US$50.603,13 | - |
| 4582 |  QToken QTO | US$0,1096 | 0,01% | -0,44% | - | US$49.861,04 | - |
| 4583 |  All Street Bets BETS | US$0,00001290 | -0,76% | 13,11% | - | US$50.098,91 | - |
| 4584 |  ROCK ROCK | US$0,00008734 | -0,90% | -1,52% | - | US$48.906,27 | - |
| 4585 |  NikePig NIKEPIG | US$0,002215 | -1,02% | 18,86% | - | US$48.964,86 | - |
| 4586 |  Store of Value VAL | US$0,0001514 | -0,41% | -0,51% | - | US$49.431,40 | - |
| 4587 |  bitFloki BFLOKI | US$0,0000002500 | -1,32% | 9,55% | - | US$49.640,39 | - |
| 4588 |  Pugg PUGG | US$0,0001675 | -2,94% | 6,70% | - | US$47.448,74 | - |
| 4589 |  Floxypay FXY | US$0,01462 | -0,59% | 3,23% | - | US$49.366,99 | - |
| 4590 |  Medicle MDI | US$0,00001565 | 1,31% | 5,49% | - | US$49.093,94 | - |
| 4591 |  Based Blu Alien BLU | US$0,00001500 | -3,84% | -5,05% | - | US$47.766,97 | - |
| 4592 |  Lucidum Coin LUCIC | US$0,1923 | 2,50% | 4,99% | - | US$48.090,59 | - |
| 4593 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001045 | 1,94% | 13,74% | - | US$48.258,73 | - |
| 4594 |  Icy IC | US$0,00001368 | -0,46% | 21,81% | - | US$48.232,47 | - |
| 4595 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,00% | -1,70% | - | US$47.019,95 | - |
| 4596 |  TORA NEKO TORA | US$0,0003331 | -0,08% | 2,48% | - | US$47.951,86 | - |
| 4597 |  PIZA (Ordinals) PIZA | US$0,006672 | 1,07% | -9,36% | - | US$48.865,61 | - |
| 4598 |  Zik coin ZIK | US$0,0001750 | 2,50% | 10,96% | - | US$48.183,72 | - |
| 4599 |  Mice (Ordinals) MICE | US$0,0001463 | -2,29% | 252,80% | - | US$47.709,63 | - |
| 4600 |  Marscoin MARS | US$0,07894 | -14,56% | -14,87% | - | US$47.454,98 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.