Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Alpaca City ALPA | US$0,006631 | 0,03% | -3,11% | - | US$81.668,71 | - |
| 4252 |  DPRating RATING | US$0,00007392 | 0,00% | -8,68% | - | US$81.135,35 | - |
| 4253 |  csas (Ordinals) CSAS | US$0,0001488 | 0,91% | 2,60% | - | US$81.226,09 | - |
| 4254 |  Skrumble Network SKM | US$0,00004864 | 0,06% | -2,39% | - | US$81.531,61 | - |
| 4255 |  Mobius Finance MOT | US$0,0003709 | 1,29% | 4,43% | - | US$81.259,71 | - |
| 4256 |  Dollar on Chain DOC | US$0,9979 | 0,35% | -0,48% | - | US$81.220,73 | - |
| 4257 |  Fyde FYDE | US$0,005481 | -0,67% | 4,82% | - | US$81.253,97 | - |
| 4258 |  Charged Particles IONX | US$0,001482 | 9,04% | 15,50% | - | US$80.940,41 | - |
| 4259 |  Dopamine App DOPE | US$0,001129 | -4,94% | -8,94% | - | US$80.896,84 | - |
| 4260 |  X Protocol POT | US$0,008829 | 9,03% | 12,48% | - | US$81.547,08 | - |
| 4261 |  MemePad MEPAD | US$0,001012 | 0,64% | 3,63% | - | US$81.377,68 | - |
| 4262 |  BlockCDN BCDN | US$0,0002077 | 0,19% | -11,13% | - | US$81.231,97 | - |
| 4263 |  Marnotaur TAUR | US$0,001337 | -2,54% | 14,07% | - | US$80.974,90 | - |
| 4264 |  Blind Boxes BLES | US$0,0006929 | 1,20% | 1,89% | - | US$80.987,65 | - |
| 4265 |  TokenClub TCT | US$0,0004460 | 0,00% | -1,40% | - | US$81.168,29 | - |
| 4266 |  TAO INU TAONU | US$0,001751 | 28,26% | 39,49% | - | US$81.732,02 | - |
| 4267 |  Trinity Of The Fabled ABYS | US$0,0003146 | 6,93% | 0,08% | - | US$80.859,65 | - |
| 4268 |  LILLIUS LLT | US$0,001224 | 5,49% | -6,65% | - | US$80.950,93 | - |
| 4269 |  Green Beli GRBE | US$0,0003675 | 1,63% | 0,25% | - | US$80.806,46 | - |
| 4270 |  Mobius MOBI | US$0,005660 | 3,69% | 31,56% | - | US$80.281,34 | - |
| 4271 |  Youclout YCT | US$0,00002582 | 0,55% | -21,44% | - | US$80.698,67 | - |
| 4272 |  SpaceY SPAY | US$0,01958 | 2,36% | -4,11% | - | US$80.798,44 | - |
| 4273 |  Essentia ESS | US$0,0001990 | 0,00% | 16,39% | - | US$80.716,00 | - |
| 4274 |  SUPE SUPE | US$0,001315 | -1,18% | 1,36% | - | US$80.401,13 | - |
| 4275 |  OVO OVO | US$0,001023 | 0,46% | -4,22% | - | US$80.640,49 | - |
| 4276 |  HurricaneSwap Token HCT | US$0,00003994 | 1,12% | 0,45% | - | US$80.309,08 | - |
| 4277 |  Majo MAJO | US$0,004824 | 10,83% | 26,24% | - | US$80.383,04 | - |
| 4278 |  Kim Exchange KIM | US$0,0005178 | 0,81% | 16,33% | - | US$80.914,26 | - |
| 4279 |  Kiba Inu KIBA | US$0,0000007700 | 4,32% | 30,97% | - | US$80.688,05 | - |
| 4280 |  Paragon PGN | US$0,00007653 | -10,21% | -44,55% | - | US$80.374,07 | - |
| 4281 |  Port Finance PORT | US$0,004554 | -0,46% | 908,12% | - | US$80.628,60 | - |
| 4282 |  NodeAI NAIT | US$0,2160 | 7,45% | 18,03% | - | US$80.450,54 | - |
| 4283 |  CryptoHunter World XHUNT | US$0,0009424 | -2,06% | -10,85% | - | US$80.964,39 | - |
| 4284 |  Qubit QBIT | US$0,006724 | -1,41% | 0,00% | - | US$80.452,29 | - |
| 4285 |  Operon Origins ORO | US$0,0003337 | 3,44% | -5,17% | - | US$80.151,17 | - |
| 4286 |  BitcoinX BCX | US$0,0001236 | -6,72% | -10,63% | - | US$80.317,36 | - |
| 4287 |  The Rug Game TRG | US$0,0000001100 | 0,30% | 14,76% | - | US$79.880,54 | - |
| 4288 |  Pando PANDO | US$0,00009951 | 15,08% | -0,35% | - | US$80.334,60 | - |
| 4289 |  Powerloom POWER | US$0,01192 | -3,00% | -5,11% | - | US$80.289,65 | - |
| 4290 |  Web3Shot W3S | US$0,002814 | -18,08% | -54,36% | - | US$80.024,43 | - |
| 4291 |  Single Finance SINGLE | US$0,0001527 | -4,33% | -13,10% | - | US$79.989,25 | - |
| 4292 |  AI Voice Agents AIVA | US$0,0001762 | 5,41% | 8,55% | - | US$80.161,38 | - |
| 4293 |  LIGO LIGO | US$0,0000002300 | 2,54% | -20,14% | - | US$80.059,45 | - |
| 4294 |  Galactic Arena: The NFTverse GAN | US$0,00003765 | -0,47% | -17,00% | - | US$79.766,26 | - |
| 4295 |  Telefy TELE | US$0,00008247 | -6,43% | -11,32% | - | US$80.145,28 | - |
| 4296 |  LAKE LAK3 | US$0,2341 | -2,14% | 0,52% | - | US$79.471,97 | - |
| 4297 |  Chain Games CHAIN | US$0,02200 | 3,34% | 12,09% | - | US$79.940,15 | - |
| 4298 |  BURT BURT | US$0,001325 | -4,87% | -14,35% | - | US$80.019,85 | - |
| 4299 |  BunnyPark BP | US$0,001241 | 0,01% | 1,98% | - | US$79.935,79 | - |
| 4300 |  Atem Network ATEM | US$0,0003762 | 8,83% | -12,04% | - | US$80.017,59 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.