Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TitanX TITANX | US$0,0000002100 | 2,33% | 40,57% | - | US$111.834 | - |
| 4052 |  Mao MAO | US$0,0001010 | 53,96% | 60,54% | - | US$112.411 | - |
| 4053 |  Diverge Loop DLC | US$0,1157 | -0,26% | 19,31% | - | US$112.525 | - |
| 4054 |  Zoomer Coin ZOOMER | US$0,00001529 | -13,65% | -12,11% | - | US$111.663 | - |
| 4055 |  CATX CATX | US$0,000004730 | 1,00% | 1,00% | - | US$111.657 | - |
| 4056 |  Wagmi WAGMI | US$0,006144 | 0,39% | 22,51% | - | US$110.889 | - |
| 4057 |  QBX QBX | US$0,002993 | -1,87% | 17,53% | - | US$111.420 | - |
| 4058 |  Koii KOII | US$0,0002812 | 1,22% | -41,70% | - | US$111.354 | - |
| 4059 |  Kekistan KEK | US$0,00001450 | 13,04% | 94,93% | - | US$110.946 | - |
| 4060 |  Origin Ether OETH | US$2.957,91 | 0,48% | 15,15% | - | US$110.921 | - |
| 4061 |  Yuliverse YULI | US$0,0003514 | -1,96% | -16,19% | - | US$109.813 | - |
| 4062 |  Advanced Project AUC | US$0,0003161 | -0,03% | 4,05% | - | US$110.774 | - |
| 4063 |  Catana CATANA | US$0,0009281 | -2,86% | 5,26% | - | US$110.109 | - |
| 4064 |  Budbo Token BUBO | US$0,02131 | -0,04% | -0,17% | - | US$109.996 | - |
| 4065 |  Matrix Layer Protocol MLP | US$0,003324 | 1,33% | 11,92% | - | US$109.475 | - |
| 4066 |  Friend3 F3 | US$0,002827 | -0,92% | 34,03% | - | US$110.367 | - |
| 4067 |  Celo Brazilian Real CREAL | US$0,1805 | -1,64% | -1,32% | - | US$108.568 | - |
| 4068 |  ORBITX RTX | US$1,67 | 9,72% | 10,64% | - | US$109.136 | - |
| 4069 |  Kangamoon KANG | US$0,0004092 | 0,66% | 12,86% | - | US$109.319 | - |
| 4070 |  Ninja Squad Token NST | US$2,89 | 2,18% | 15,55% | - | US$135.018 | - |
| 4071 |  xx network XX | US$0,02034 | 0,93% | -4,37% | - | US$108.118 | - |
| 4072 |  Simmi SIMMI | US$0,00003249 | -3,15% | 9,90% | - | US$108.221 | - |
| 4073 |  Cellana Finance CELL | US$0,006142 | 2,50% | 1,02% | - | US$108.255 | - |
| 4074 |  Netswap NETT | US$0,04361 | 3,71% | 3,43% | - | US$107.992 | - |
| 4075 |  Milo Inu MILO | - | 1,58% | 5,09% | - | US$108.046 | - |
| 4076 |  HeadStarter HST | US$0,01056 | 21,38% | 42,59% | - | US$107.568 | - |
| 4077 |  Elys Network ELYS | US$0,08261 | -1,02% | -6,19% | - | US$107.592 | - |
| 4078 |  Carbon Capture CCO2 | US$12,55 | -0,39% | 0,52% | - | US$107.147 | - |
| 4079 |  DexNet DEXNET | US$0,02631 | -0,28% | -1,91% | - | US$106.631 | - |
| 4080 |  Globe Derivative Exchange GDT | US$0,003415 | -0,31% | 0,38% | - | US$106.686 | - |
| 4081 |  Agent Hustle HUSTLE | US$0,001750 | -3,89% | 0,00% | - | US$106.489 | - |
| 4082 |  Financie Token FNCT | US$0,001758 | 1,74% | 9,92% | - | US$105.202 | - |
| 4083 |  Gigabrain by virtuals BRAIN | US$0,01138 | 20,48% | 18,74% | - | US$79.767,42 | - |
| 4084 |  KOLZ KOLZ | US$0,00004427 | 3,76% | 22,50% | - | US$105.783 | - |
| 4085 |  PayNet Coin PAYN | US$0,8011 | -1,81% | -5,05% | - | US$105.502 | - |
| 4086 |  ZChains ZCD | US$0,01295 | 0,24% | -0,86% | - | US$105.813 | - |
| 4087 |  Renq Finance RENQ | US$0,001798 | 0,02% | -1,10% | - | US$105.632 | - |
| 4088 |  4ART Coin 4ART | US$0,002241 | -4,67% | -2,16% | - | US$103.732 | - |
| 4089 |  Colend CLND | US$0,07003 | 0,22% | 5,81% | - | US$103.775 | - |
| 4090 |  Bitcoin TRC20 BTCT | US$118.696 | 1,40% | 8,57% | - | US$103.787 | - |
| 4091 |  Causecoin CAUSE | US$0,1685 | -0,27% | 0,01% | - | US$103.749 | - |
| 4092 |  AladdinDAO ALD | US$0,08345 | -3,68% | 2,15% | - | US$77.772,72 | - |
| 4093 |  Evercraft Ecotechnologies $ECET | US$0,01061 | 12,78% | 69,60% | - | US$103.011 | - |
| 4094 |  EthereumFair ETHF | US$0,008279 | 4,25% | 3,11% | - | US$102.800 | - |
| 4095 |  MMPRO Token MMPRO | US$0,004159 | 0,12% | 0,10% | - | US$101.968 | - |
| 4096 |  HBARX HBARX | US$0,3196 | 20,36% | 48,44% | - | US$104.577 | - |
| 4097 |  Moongate MGT | US$0,0005338 | -0,57% | -34,60% | - | US$101.746 | - |
| 4098 |  Caduceus Protocol (new) CAD | US$0,006294 | 10,34% | -17,96% | - | US$110.859 | - |
| 4099 |  Grow Token GROW | US$0,02621 | -2,25% | 53,15% | - | US$101.170 | - |
| 4100 |  Imagen Network IMAGE | US$0,01015 | 16,08% | 12,59% | - | US$101.905 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.