Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  wstUSDT WSTUSDT | US$1,08 | 0,00% | -0,35% | - | US$4.006.895 | - |
| 3302 |  JuliaOS JOS | US$0,003399 | -6,12% | -30,93% | - | US$3.924.261 | - |
| 3303 |  Beets BEETS | US$0,03206 | 5,94% | 10,86% | - | US$3.918.318 | - |
| 3304 |  Ape and Pepe APEPE | US$0,000001740 | -1,80% | 28,16% | - | US$3.904.596 | - |
| 3305 |  LOCK IN LOCKIN | US$0,01232 | 3,86% | 15,54% | - | US$3.893.109 | - |
| 3306 |  titcoin TITCOIN | US$0,009384 | -11,61% | -22,03% | - | US$3.935.067 | - |
| 3307 |  Milady Cult Coin CULT | US$0,0006972 | 10,86% | 29,53% | - | US$3.853.429 | - |
| 3308 |  Levva Protocol LVVA | US$0,002357 | -8,93% | 33,39% | - | US$3.736.899 | - |
| 3309 |  Circle CRCL | US$0,001242 | 219,99% | -83,87% | - | US$3.637.553 | - |
| 3310 |  Coding Dino DINO | US$0,001163 | -2,30% | -1,79% | - | US$3.630.443 | - |
| 3311 |  avaai.top AVAAI | US$0,03467 | 6,05% | 7,22% | - | US$3.612.476 | - |
| 3312 |  Snowy Owl SWOL | US$0,0001065 | 803,53% | -43,63% | - | US$3.544.478 | - |
| 3313 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,02% | - | US$3.427.492 | - |
| 3314 |  Beers BEER | US$0,03283 | 69,66% | 231,48% | - | US$3.184.412 | - |
| 3315 |  The Arab Club Token ARABCLUB | US$10,46 | 3,17% | 92,34% | - | US$3.127.195 | - |
| 3316 |  Starter.xyz BUIDL | US$0,005433 | 7,29% | 114,27% | - | US$3.099.315 | - |
| 3317 |  Celium SN51 | US$30,95 | 5,57% | 16,46% | - | US$3.053.448 | - |
| 3318 |  U U | US$0,01729 | 167,33% | 195,79% | - | US$2.901.716 | - |
| 3319 |  Moonwell WELL | US$0,03330 | 1,36% | 14,86% | - | US$3.001.458 | - |
| 3320 |  DegeCoin DEGE | US$0,02927 | -19,91% | 0,00% | - | US$3.007.016 | - |
| 3321 |  OverProtocol OVER | US$0,02981 | -5,21% | -9,12% | - | US$2.907.269 | - |
| 3322 |  Cloud CLOUD | US$0,07957 | -4,17% | -18,31% | - | US$2.986.521 | - |
| 3323 |  Solana Social Explorer SSE | US$0,003429 | -3,26% | -12,42% | - | US$2.951.789 | - |
| 3324 |  CDARI BAC | US$7,43 | -3,87% | -13,14% | - | US$2.949.375 | - |
| 3325 |  Coinstar CSTAR | US$0,02301 | 5,67% | 108,51% | - | US$2.914.430 | - |
| 3326 |  Collaterize COLLAT | US$0,02068 | 11,74% | 24,60% | - | US$2.881.329 | - |
| 3327 |  Ocean Protocol OCEAN | US$0,3155 | 3,72% | 5,37% | - | US$2.831.783 | - |
| 3328 |  DOLA DOLA | US$0,9986 | 0,11% | 0,00% | - | US$2.785.344 | - |
| 3329 |  True Base Army TBA | US$0,001745 | 1,10% | -19,21% | - | US$2.757.819 | - |
| 3330 |  Startup STARTUP | US$0,03613 | 14,00% | 0,00% | - | US$2.772.743 | - |
| 3331 |  Fluid FLUID | US$4,79 | 1,07% | 20,90% | - | US$2.746.133 | - |
| 3332 |  LayerK LYK | US$0,6692 | -2,46% | -3,89% | - | US$2.669.501 | - |
| 3333 |  MetaMars MARS | US$0,2752 | -5,20% | -18,32% | - | US$10.084.800 | - |
| 3334 |  Tharwa TRWA | US$0,003502 | 17,85% | 0,00% | - | US$2.659.399 | - |
| 3335 |  Trencher TRENCHER | US$0,002451 | -4,67% | 14,85% | - | US$2.567.910 | - |
| 3336 |  FUCK LIBRA LIBRA | US$0,01035 | 115,89% | 7,72% | - | US$2.540.886 | - |
| 3337 |  GAME by Virtuals GAME | US$0,05297 | 3,30% | -18,88% | - | US$2.525.403 | - |
| 3338 |  A.I Genesis AIG | US$0,7879 | 0,35% | 18,07% | - | US$2.460.067 | - |
| 3339 |  SharpLink Gaming SBET | US$0,0007049 | -22,10% | 261,20% | - | US$2.409.816 | - |
| 3340 |  Axelrod by Virtuals AXR | US$0,02820 | 17,88% | 14,75% | - | US$2.459.854 | - |
| 3341 |  Project 32 32 | US$0,000007680 | 1,07% | 8,21% | - | US$2.421.367 | - |
| 3342 |  Swaperry PERRY | US$0,001237 | -2,76% | 11,32% | - | US$2.392.070 | - |
| 3343 |  Giza GIZA | US$0,1723 | 0,17% | -14,42% | - | US$2.404.227 | - |
| 3344 |  BOXCAT BOXCAT | US$0,0001699 | 0,83% | -4,63% | - | US$2.368.545 | - |
| 3345 |  CryBaby CRYBB | US$0,01390 | -10,25% | -18,94% | - | US$2.328.452 | - |
| 3346 |  Trump Mobile T1 | US$0,01296 | 1,00% | 34,00% | - | - | - |
| 3347 |  XBIT XBT | US$0,001106 | -1,61% | -17,27% | - | US$2.302.327 | - |
| 3348 |  Solaxy SOLX | US$0,0009493 | 28,25% | -14,10% | - | US$2.216.804 | - |
| 3349 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | -0,11% | - | US$2.174.931 | - |
| 3350 |  LUSD LUSD | US$1,00 | 0,00% | 0,02% | - | US$2.169.501 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.