Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ETHA Lend ETHA | US$0,0007382 | 0,00% | 0,73% | US$6.909 | - | 9.359.425 ETHA |
| 3152 |  Crypto Sports Network CSPN | US$0,002501 | 0,01% | 0,01% | US$6.845 | US$14,36 | 2.737.526 CSPN |
| 3153 |  DIGIKA DGK | US$0,0006102 | 0,00% | -60,89% | US$6.786 | - | 11.120.509 DGK |
| 3154 |  Vivo VIVO | US$0,001246 | 0,00% | 55,92% | US$6.716 | - | 5.391.794 VIVO |
| 3155 |  Fractal ID FCL | US$0,0003807 | 33,33% | -79,89% | US$6.318 | - | 16.595.271 FCL |
| 3156 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3157 |  MetaShooter MHUNT | US$0,0001884 | 3,44% | -0,46% | US$6.079 | US$76.480,72 | 32.260.173 MHUNT |
| 3158 |  monkey shit inu MSI | - | 0,00% | 0,02% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3159 |  Platypus Finance PTP | US$0,0001416 | 1,98% | 12,78% | US$5.867 | - | 41.436.585 PTP |
| 3160 |  EarthFund 1EARTH | US$0,00007940 | 7,31% | 4,46% | US$5.777 | US$84.411,36 | 72.754.338 1EARTH |
| 3161 |  Warena RENA | US$0,0008137 | 3,39% | 2,53% | US$5.584 | US$79.408,18 | 6.862.242 RENA |
| 3162 |  Dogcoin DCOIN | US$0,000005480 | 0,61% | 10,60% | US$5.475 | - | 1.000.000.000 DCOIN |
| 3163 |  FutureStarter FS | US$0,00005279 | 3,70% | 17,02% | US$5.464 | - | 103.506.349 FS |
| 3164 |  Lucretius LUC | US$0,00002020 | 0,01% | -39,87% | US$4.949 | US$1,77 | 244.923.666 LUC |
| 3165 |  Richie Rich RICHIE | US$0,0001642 | 58,20% | -96,52% | US$4.926 | US$1.192,92 | 29.999.998 RICHIE |
| 3166 |  Rewardable REWARD | US$0,00001915 | 69,44% | 7,87% | US$4.744 | - | 247.786.134 REWARD |
| 3167 |  Rage Fan RAGE | US$0,00008147 | -1,06% | 1,28% | US$4.621 | US$68.764,65 | 56.719.938 RAGE |
| 3168 |  Odin Protocol ODIN | US$0,0002633 | -22,12% | -59,07% | US$4.599 | US$100,07 | 17.468.925 ODIN |
| 3169 |  SugarBlock SUGARB | US$0,00002293 | -0,46% | 6,05% | US$4.555 | - | 198.699.248 SUGARB |
| 3170 |  Islander ISA | US$0,000008350 | 2,56% | 11,57% | US$4.555 | - | 545.753.780 ISA |
| 3171 |  ABDS Token ABDS | US$0,001487 | 0,00% | 11,36% | US$4.534 | - | 3.049.500 ABDS |
| 3172 |  DOB on Base DOB | US$0,0004521 | -0,59% | -30,15% | US$4.521 | - | 10.000.000 DOB |
| 3173 |  Mrweb Finance (new) AMA | US$0,00006202 | 0,84% | 16,75% | US$4.471 | - | 72.089.737 AMA |
| 3174 |  Virtual Versions VV | US$0,00001203 | 0,00% | 0,53% | US$4.460 | - | 370.827.638 VV |
| 3175 |  FrontFanz FANX | US$0,00004496 | 0,95% | -4,58% | US$4.392 | US$347,50 | 97.696.581 FANX |
| 3176 |  Purple Platform io PPL | US$0,000007710 | -13,27% | 4,06% | US$4.242 | - | 550.000.000 PPL |
| 3177 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3178 |  MCOIN MCOIN | US$0,000003830 | 3,91% | 19,81% | US$3.835 | - | 1.000.000.000 MCOIN |
| 3179 |  NestEGG Coin EGG | US$0,00008713 | 0,00% | 13,94% | US$3.689 | - | 42.342.655 EGG |
| 3180 |  Gamerse LFG | US$0,00002123 | 17,12% | 27,81% | US$3.612 | - | 170.157.314 LFG |
| 3181 |  NBX BYN | US$0,0004045 | -0,18% | -1,56% | US$3.585 | US$129.647 | 8.863.175 BYN |
| 3182 |  Indexed Finance NDX | US$0,004136 | 3,21% | 2,43% | US$3.535 | US$24,37 | 854.801 NDX |
| 3183 |  Ormeus Ecosystem ECO | US$0,000001560 | 0,05% | -0,04% | US$3.481 | - | 2.230.453.136 ECO |
| 3184 |  Snowball SNOB | US$0,0006275 | 3,13% | 19,59% | US$3.447 | - | 5.492.417 SNOB |
| 3185 |  ReapChain REAP | US$0,000002290 | 0,00% | -61,06% | US$3.195 | - | 1.395.000.000 REAP |
| 3186 |  Ponchiqs PONCH | US$0,00009576 | -0,21% | -0,60% | US$3.107 | - | 32.448.890 PONCH |
| 3187 |  Gem Exchange and Trading GXT | US$0,00003308 | 1,66% | -16,58% | US$2.763 | - | 83.529.286 GXT |
| 3188 |  Art de Finance ADF | US$0,00001500 | 0,01% | -24,99% | US$2.707 | US$57,33 | 180.406.874 ADF |
| 3189 |  Project TXA TXA | US$0,0003801 | 0,01% | 31,05% | US$2.550 | US$23,20 | 6.709.998 TXA |
| 3190 |  Bitspawn SPWN | US$0,000004800 | 0,01% | -24,99% | US$2.468 | US$76,89 | 514.118.905 SPWN |
| 3191 |  SPORT SPORT | US$0,00007885 | 2,60% | 25,27% | US$2.312 | - | 29.316.736 SPORT |
| 3192 |  Haven Protocol XHV | US$0,00003203 | 13,72% | 10,44% | US$2.235 | US$151,30 | 69.773.277 XHV |
| 3193 |  UniFarm UFARM | US$0,00005113 | 0,82% | 9,19% | US$1.962 | - | 38.375.919 UFARM |
| 3194 |  Mate MATE | US$0,0007089 | 1,34% | 2,24% | US$1.914 | - | 2.699.727 MATE |
| 3195 |  Lead Wallet LEAD | US$0,000003550 | 0,00% | -3,18% | US$1.795 | - | 505.310.846 LEAD |
| 3196 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3197 |  Mesefa SEFA | US$0,004071 | 0,01% | 0,01% | US$1.753 | US$5,65 | 430.655 SEFA |
| 3198 |  Moonft MTC | US$0,004991 | 3,85% | 4,91% | US$1.647 | - | 329.999 MTC |
| 3199 |  AFEN Blockchain Network AFEN | US$0,000009890 | 0,00% | 1,24% | US$1.453 | - | 146.865.359 AFEN |
| 3200 |  BSClaunch BSL | US$0,0007273 | 0,70% | 4,05% | US$1.420 | - | 1.953.140 BSL |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.