Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ShredN SHRED | US$0,006470 | 38,16% | 29,28% | US$1.359 | - | 210.000 SHRED |
| 3202 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3203 |  Landbox LAND | US$0,00001550 | 0,01% | 0,01% | US$1.184 | US$44,83 | 76.385.230 LAND |
| 3204 |  Luna Rush LUS | US$0,0002585 | 2,59% | 6,23% | US$1.176 | US$261,90 | 4.550.147 LUS |
| 3205 |  Paxe PAXE | US$0,0003914 | -0,42% | 0,36% | US$1.174 | - | 3.000.000 PAXE |
| 3206 |  SparkPoint Fuel SFUEL | US$0,00003732 | 0,00% | 7,83% | US$1.059 | - | 28.373.956 SFUEL |
| 3207 |  Ariacoin ARIA | US$0,00000006000 | -8,69% | 2,34% | US$1.005 | - | 16.479.727.260 ARIA |
| 3208 |  Degen Distillery DRINK | US$0,00001046 | 1,17% | -48,48% | US$761 | - | 72.772.197 DRINK |
| 3209 |  CareCoin CARE | US$0,0000002500 | 0,00% | -28,74% | US$482 | - | 1.934.505.749 CARE |
| 3210 |  ETNA Network ETNA | US$0,00003863 | 0,65% | 19,34% | US$467 | - | 12.079.542 ETNA |
| 3211 |  ECOSC ECU | US$0,0002441 | 0,01% | 1,68% | US$210 | US$4,49 | 861.265 ECU |
| 3212 |  S.Finance SFG | US$0,002113 | 1,49% | 9,89% | US$179 | US$76.632,90 | 84.903 SFG |
| 3213 |  Realvirm RVM | US$0,001787 | 26,09% | 25,74% | US$161 | - | 90.000 RVM |
| 3214 |  Elementeum ELET | US$0,00002511 | 3,21% | 2,43% | US$131 | US$4,62 | 5.223.113 ELET |
| 3215 |  FBX by KXCO FBX | US$0,00001100 | -7,55% | 2,82% | US$98 | US$980,01 | 8.889.956 FBX |
| 3216 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,78% | 9,92% | US$37 | - | 3.162.041.599 WSPP |
| 3217 |  TASSHUB TASSHUB | US$0,004872 | -1,97% | 3,00% | US$5 | - | 1.000 TASSHUB |
| 3218 |  ApeSwap BANANA | US$0,00000001000 | -1,74% | 26,91% | US$2 | - | 367.899.432 BANANA |
| 3219 |  ZCore (old) ZCR | US$0,00000006000 | 9,35% | -9,97% | US$1 | - | 12.505.925 ZCR |
| 3220 |  Mr Mint MNT | - | -100,00% | -100,00% | US$0 | - | 349.855.660 MNT |
| 3221 |  YFFII Finance YFFII | - | -9,96% | -2,37% | - | - | 30.000 YFFII |
| 3222 |  JuChain JU | US$10,89 | 1,61% | 0,00% | - | US$493.295.022 | - |
| 3223 |  KingDeFi KRW | US$0,0007251 | 0,00% | -1,15% | - | US$156.635.969 | - |
| 3224 |  UGOLD Inc. UGOLD | US$3.531,24 | -0,06% | 0,19% | - | US$99.684.414 | - |
| 3225 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,02% | - | US$69.969.767 | - |
| 3226 |  Graphite Protocol GP | US$2,47 | 20,41% | 90,87% | - | US$58.748.717 | - |
| 3227 |  Wayfinder PROMPT | US$0,1745 | 18,64% | 34,23% | - | US$46.965.175 | - |
| 3228 |  Maker MKR | US$1.875,23 | -0,54% | -1,78% | - | US$39.330.873 | - |
| 3229 |  Metronome MET | US$0,1703 | 1,70% | 3,31% | - | US$34.618.194 | - |
| 3230 |  HTX HTX | US$0,000001880 | 0,66% | 8,93% | - | US$33.242.420 | - |
| 3231 |  PrompTale AI TALE | US$0,01355 | -37,45% | 0,00% | - | US$28.502.059 | - |
| 3232 |  Jinbi Token JNB | US$100.043 | -0,01% | 12,54% | - | US$27.988.914 | - |
| 3233 |  MSTR MSTR | US$0,4778 | 144,37% | -76,65% | - | US$25.542.292 | - |
| 3234 |  Sonic SVM SONIC | US$0,2317 | 0,72% | 8,76% | - | US$25.830.721 | - |
| 3235 |  WhiteBIT Coin WBT | US$46,13 | 0,38% | 2,57% | - | US$24.076.714 | - |
| 3236 |  ZORA ZORA | US$0,009836 | 17,25% | 18,77% | - | US$23.459.852 | - |
| 3237 |  Fimarkcoin FMC | US$0,002702 | -0,69% | 1,88% | - | US$21.556.206 | - |
| 3238 |  Paynetic AI PYN | US$0,003215 | 160,89% | 13,28% | - | US$21.338.605 | - |
| 3239 |  Arbi Pepe PEPE | US$0,00001231 | 0,65% | 22,56% | - | US$20.887.747 | - |
| 3240 |  Fragmetric FRAG | US$0,05923 | 0,15% | 0,00% | - | US$19.715.230 | - |
| 3241 |  Moneta Digital MMXN | US$0,05356 | -0,15% | -0,05% | - | US$17.310.234 | - |
| 3242 |  RealLink REAL | US$0,04290 | 2,19% | 18,11% | - | US$17.069.660 | - |
| 3243 |  Oracle Finance Network ONF | US$80,04 | -0,03% | 0,03% | - | US$16.690.107 | - |
| 3244 |  Advanced Mortgage & Reserve AMR | US$0,4906 | -1,01% | 2,17% | - | US$15.282.783 | - |
| 3245 |  Stella Armada SARM | US$0,003266 | -40,69% | 0,00% | - | US$15.169.418 | - |
| 3246 |  Pop Social PPT | US$0,4319 | 3,75% | 10,17% | - | US$14.844.868 | - |
| 3247 |  UZX UZX | US$2,89 | 1,43% | 9,02% | - | US$13.768.574 | - |
| 3248 |  Purr PURR | US$0,2224 | 6,46% | 12,73% | - | US$13.585.107 | - |
| 3249 |  Torch of Liberty LIBERTY | US$0,08940 | -8,91% | 89,44% | - | US$12.926.415 | - |
| 3250 |  Gorbagana GOR | US$0,02065 | 12,58% | 17,76% | - | US$12.798.566 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.