Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Andy on SOL ANDY | US$0,0002801 | 3,41% | 6,78% | US$265.038 | US$419.875 | 946.220.014 ANDY |
| 2502 |  CatDog CATDOG | US$0,000002640 | 3,15% | -15,23% | US$264.241 | US$421.296 | 100.000.000.000 CATDOG |
| 2503 |  Shib Original Vision SOV | - | 0,00% | 14,23% | US$262.906 | - | 106.160.000.000.000 SOV |
| 2504 |  NFT Art Finance NFTART | - | 1,03% | 2,94% | US$260.819 | - | 25.282.174.668.987.600 NFTART |
| 2505 |  PowerTrade Fuel PTF | US$0,01120 | 10,96% | 27,54% | US$261.198 | US$58.002,48 | 23.311.586 PTF |
| 2506 |  TON Cat TCAT | US$0,0004245 | -1,08% | -2,43% | US$259.559 | - | 611.462.265 TCAT |
| 2507 |  RIZON ATOLO | US$0,0001127 | -0,07% | -13,67% | US$259.356 | US$77.555,93 | 2.301.377.178 ATOLO |
| 2508 |  XYRO XYRO | US$0,001199 | 4,19% | 17,65% | US$258.924 | US$644.592 | 215.924.332 XYRO |
| 2509 |  MoonBag $MBAG | US$0,000008750 | -5,94% | 2,88% | US$258.674 | - | 29.547.324.091 $MBAG |
| 2510 |  Arcona ARCONA | US$0,01153 | -11,64% | -5,15% | US$256.900 | US$625,28 | 22.284.170 ARCONA |
| 2511 |  Peepo (SOL) $PEEP | US$0,000004790 | -1,37% | 6,29% | US$255.114 | - | 53.296.811.872 $PEEP |
| 2512 |  Tiger King Coin TKING | US$0,0000003900 | 0,00% | 20,00% | US$254.941 | - | 646.000.000.000 TKING |
| 2513 |  X X | US$0,0000002700 | 3,20% | 12,83% | US$254.617 | - | 937.875.892.372 X |
| 2514 |  pNetwork PNT | US$0,002846 | 0,89% | 9,05% | US$253.997 | US$79.521,82 | 89.249.860 PNT |
| 2515 |  Plant Vs Undead PVU | US$0,0008552 | -0,34% | -1,26% | US$253.942 | US$33.093,65 | 296.947.519 PVU |
| 2516 |  Funex FUNEX | US$0,02771 | 7,36% | 5,75% | US$253.780 | US$549,69 | 9.158.696 FUNEX |
| 2517 |  Vestate VES | US$0,001762 | 6,45% | 17,11% | US$253.261 | US$50.121,91 | 143.700.000 VES |
| 2518 |  Blocto Token BLT | US$0,001064 | 0,22% | -45,25% | US$250.396 | - | 235.280.094 BLT |
| 2519 |  The Loonies LOON | US$0,0002457 | -0,58% | -1,08% | US$245.711 | US$47.813,33 | 1.000.000.000 LOON |
| 2520 |  Kunci Coin KUNCI | US$0,0001996 | 0,01% | 0,83% | US$246.008 | US$8,01 | 1.232.584.338 KUNCI |
| 2521 |  The White Lion KIMBA | US$0,000001470 | -3,23% | 2,31% | US$246.461 | US$1.520,68 | 167.999.999.682 KIMBA |
| 2522 |  Wolf Safe Poor People WSPP | - | 0,96% | 0,69% | US$245.095 | US$209,88 | 13.504.000.000.000.000 WSPP |
| 2523 |  Metrix Coin MRX | US$0,00001459 | -35,97% | 3,67% | US$244.344 | US$0,01000 | 16.744.965.565 MRX |
| 2524 |  Ouroboros OURO | US$0,005900 | -8,26% | -15,67% | US$243.832 | US$4.970,43 | 41.327.690 OURO |
| 2525 |  Tradetomato TTM | US$0,002975 | 0,63% | -7,95% | US$239.914 | US$201,85 | 80.638.601 TTM |
| 2526 |  VisionGame VISION | US$0,0004010 | -2,29% | -7,51% | US$242.577 | US$50.549,55 | 605.000.000 VISION |
| 2527 |  Arix ARIX | US$0,003863 | 0,39% | -13,38% | US$242.137 | US$1.984.164 | 62.683.981 ARIX |
| 2528 |  POLKER PKR | US$0,001238 | -3,10% | 9,22% | US$239.805 | US$56.882,49 | 193.639.424 PKR |
| 2529 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.846 | - | 14.296.722 ZER |
| 2530 |  BeFi Labs BEFI | US$0,003073 | 3,59% | 8,84% | US$238.580 | US$159.610 | 77.644.648 BEFI |
| 2531 |  LandRocker LRT | US$0,00005951 | 4,54% | -13,74% | US$237.789 | - | 3.996.007.293 LRT |
| 2532 |  Standard STND | US$0,002749 | 3,37% | 0,22% | US$235.225 | US$269.484 | 85.574.950 STND |
| 2533 |  PearDAO PEX | US$0,004460 | 1,00% | 2,02% | US$233.264 | - | 52.300.308 PEX |
| 2534 |  yieldwatch WATCH | US$0,01183 | 0,84% | 4,02% | US$232.825 | US$10,02 | 19.675.544 WATCH |
| 2535 |  Satoshi Airline JET | US$0,0007502 | -12,77% | -12,79% | US$232.574 | US$34,89 | 310.000.000 JET |
| 2536 |  SolarX SXCH | US$0,003046 | -2,39% | 8,04% | US$232.548 | US$44.555,52 | 76.349.111 SXCH |
| 2537 |  Throne THN | US$0,0005907 | 16,11% | -52,90% | US$230.828 | US$367.697 | 390.752.313 THN |
| 2538 |  SOMESING SSG | US$0,00007074 | -0,71% | -6,89% | US$231.044 | - | 3.265.980.362 SSG |
| 2539 |  NDC NDC | US$0,03144 | -11,47% | -37,62% | US$231.312 | US$167.722 | 7.357.001 NDC |
| 2540 |  StoryFire BLAZE | US$0,00003657 | 3,34% | 7,77% | US$229.788 | US$79.432,90 | 6.284.068.245 BLAZE |
| 2541 |  Kaizen Finance KZEN | US$0,0005350 | -0,11% | -0,62% | US$229.392 | US$103.632 | 428.755.594 KZEN |
| 2542 |  OneFinity ONE | US$0,05234 | 5,01% | 13,93% | US$228.811 | US$137,79 | 4.371.636 ONE |
| 2543 |  AIRDROP2049 AIRDROP | US$0,0001951 | -1,41% | -2,25% | US$228.222 | US$45.564,08 | 1.170.000.000 AIRDROP |
| 2544 |  Mind AI MA | US$0,0008937 | -27,04% | -45,37% | US$227.377 | US$484.006 | 254.429.861 MA |
| 2545 |  Cros CROS | US$0,0004464 | -0,09% | -5,86% | US$226.267 | US$485.248 | 506.827.179 CROS |
| 2546 |  aiPump AIPUMP | US$0,0005992 | 23,38% | 33,53% | US$228.104 | US$503.623 | 380.666.741 AIPUMP |
| 2547 |  BOLT BOLT | US$0,0002349 | -45,18% | -50,66% | US$224.880 | US$46.025,54 | 957.427.533 BOLT |
| 2548 |  Amazon tokenized stock (xStock) AMZNX | US$224,73 | -0,01% | -77,69% | US$224.728 | US$4.196.326 | 1.000 AMZNX |
| 2549 |  SPECIEX SPEX | US$0,001492 | -5,66% | -14,54% | US$223.825 | US$98.256,53 | 150.000.000 SPEX |
| 2550 |  CloakCoin CLOAK | US$0,03693 | 5,43% | 5,43% | US$223.969 | US$19,21 | 6.063.930 CLOAK |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.