Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zoo ZOO | US$0,000001190 | -4,75% | -8,75% | US$314.762 | US$433.502 | 264.084.737.391 ZOO |
| 2452 |  Grove Coin GRV | US$0,003301 | 0,78% | 4,03% | US$313.862 | US$111.776 | 95.083.335 GRV |
| 2453 |  CryptEx CRX | US$3,68 | 0,00% | 11,69% | US$312.616 | - | 85.000 CRX |
| 2454 |  Hunter Token / Digital Arms HNTR | US$0,002043 | 0,00% | -1,55% | US$312.003 | - | 152.685.467 HNTR |
| 2455 |  Hourglass WAIT | US$0,003173 | 0,00% | 17,82% | US$310.139 | - | 97.751.977 WAIT |
| 2456 |  markkacy KACY | US$0,0003101 | 2,57% | 3,71% | US$310.059 | US$203.492 | 999.997.046 KACY |
| 2457 |  DEEPSPACE DPS | US$0,005833 | 0,81% | 1,92% | US$308.530 | - | 52.893.498 DPS |
| 2458 |  MARS4 MARS4 | US$0,0001246 | 4,96% | 28,75% | US$309.282 | US$63.405,59 | 2.483.082.772 MARS4 |
| 2459 |  PowerPool CVP | US$0,006771 | -0,70% | -0,71% | US$306.178 | US$35.386,66 | 45.221.455 CVP |
| 2460 |  QUAIN QUAIN | US$0,0003059 | 2,47% | 2,69% | US$305.897 | - | 999.982.985 QUAIN |
| 2461 |  LINKA LINKA | US$0,0004408 | 1,45% | 9,07% | US$306.004 | US$23.278,13 | 694.150.020 LINKA |
| 2462 |  Prisma mkUSD MKUSD | US$1,00 | 0,95% | -0,07% | US$304.879 | - | 304.157 MKUSD |
| 2463 |  Pencils Protocol DAPP | US$0,005386 | 7,27% | -5,47% | US$303.888 | US$85.404,69 | 56.416.668 DAPP |
| 2464 |  Choruz AI CHORUZ | US$0,0003228 | -1,71% | 4,70% | US$303.383 | - | 940.000.000 CHORUZ |
| 2465 |  Golos Blockchain GLS | US$0,0006591 | 3,01% | 6,10% | US$303.376 | US$50,77 | 460.289.185 GLS |
| 2466 |  Buying.com BUY | US$0,0009137 | 0,06% | -0,01% | US$303.153 | US$54.666,17 | 331.789.518 BUY |
| 2467 |  Elemon ELMON | US$0,0004698 | 0,37% | 1,50% | US$302.958 | - | 644.908.310 ELMON |
| 2468 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2469 |  NVIDIA NVDA | US$0,0003785 | -2,14% | -3,44% | US$300.912 | US$761,62 | 795.041.455 NVDA |
| 2470 |  FireStarter FLAME | US$0,004424 | -12,22% | 47,61% | US$303.233 | US$113.792 | 68.540.262 FLAME |
| 2471 |  McDonald's tokenized stock (xStock) MCDX | US$298,66 | -0,37% | 0,00% | US$298.657 | US$2.584.122 | 1.000 MCDX |
| 2472 |  Football World Community FWC | - | 1,04% | 1,43% | US$298.771 | US$473.322 | 42.259.695.518.342.000 FWC |
| 2473 |  DerivaDAO DDX | US$0,01141 | 3,21% | 2,43% | US$297.729 | US$29,29 | 26.094.664 DDX |
| 2474 |  Reboot GG | US$0,001835 | 3,39% | 15,33% | US$297.735 | - | 162.237.935 GG |
| 2475 |  ADAPad ADAPAD | US$0,002635 | 4,65% | 7,05% | US$310.011 | US$80.117,04 | 117.642.373 ADAPAD |
| 2476 |  Dreams Quest DREAMS | US$0,0001891 | 2,63% | -3,04% | US$295.777 | US$148.208 | 1.564.101.228 DREAMS |
| 2477 |  AKA Liberty AKA | US$0,0005683 | -4,92% | 14,48% | US$295.276 | US$65.156,62 | 519.584.050 AKA |
| 2478 |  HotKeySwap HOTKEY | US$0,003053 | 1,62% | 11,55% | US$288.630 | - | 94.541.040 HOTKEY |
| 2479 |  Binamon BMON | US$0,002494 | 1,01% | -3,67% | US$287.919 | US$77.815,65 | 115.453.949 BMON |
| 2480 |  Canxium CAU | US$0,3124 | 2,40% | 2,81% | US$286.812 | US$15.592,77 | 918.228 CAU |
| 2481 |  ZAP ZAP | US$0,004356 | -0,57% | 4,91% | US$286.581 | US$98.264,72 | 65.785.038 ZAP |
| 2482 |  GoCrypto Token GOC | US$0,001163 | 3,70% | 15,54% | US$285.264 | - | 245.278.438 GOC |
| 2483 |  Civilization CIV | US$0,0009502 | 2,16% | 5,57% | US$285.067 | - | 300.000.000 CIV |
| 2484 |  Glitch GLCH | US$0,003589 | 5,66% | 8,49% | US$284.562 | US$7,54 | 79.282.952 GLCH |
| 2485 |  The Dons DONS | US$0,00003481 | 1,66% | 2,24% | US$283.706 | - | 8.150.000.000 DONS |
| 2486 |  Fofar (fofar.meme) FOFAR | US$0,0002973 | 2,28% | 31,82% | US$282.447 | - | 949.992.366 FOFAR |
| 2487 |  Daboo - The Untold Stories! DABOO | US$0,0005111 | 0,32% | 8,63% | US$281.092 | - | 549.998.985 DABOO |
| 2488 |  TheStandard USD USDS | US$0,9940 | 0,64% | -0,80% | US$279.252 | US$5.026,57 | 280.943 USDS |
| 2489 |  Loser Coin LOWB | US$0,000004620 | -1,22% | 16,11% | US$278.720 | US$77.582,43 | 60.296.840.158 LOWB |
| 2490 |  NvirWorld NVIR | US$0,0002643 | -5,42% | -16,04% | US$278.171 | US$125.658 | 1.052.511.922 NVIR |
| 2491 |  Gold Reserve GOR | US$0,0007037 | 6,25% | -42,87% | US$277.803 | US$3.370,94 | 394.782.767 GOR |
| 2492 |  Affyn FYN | US$0,001085 | 2,25% | 18,74% | US$275.680 | US$81.281,81 | 254.033.788 FYN |
| 2493 |  Dimecoin DIME | US$0,0000005800 | -46,00% | -20,03% | US$275.634 | US$2,22 | 478.333.438.962 DIME |
| 2494 |  Xpanse HZN | US$0,002276 | -0,11% | 33,65% | US$274.777 | US$976,34 | 120.707.110 HZN |
| 2495 |  ChainAware.ai AWARE | US$0,007420 | 3,44% | -6,20% | US$273.237 | - | 36.825.134 AWARE |
| 2496 |  Monetha MTH | US$0,0007903 | -12,23% | -4,80% | US$278.241 | US$12.829,37 | 352.086.984 MTH |
| 2497 |  Aiagent.app AAA | US$0,0002669 | -8,20% | -26,55% | US$266.922 | US$49.944,23 | 999.966.217 AAA |
| 2498 |  Lunos UNO | US$0,002387 | -0,62% | 4,76% | US$266.352 | US$191.903 | 111.566.779 UNO |
| 2499 |  MAXX AI MXM | US$0,0007936 | 1,12% | -10,78% | US$266.162 | US$7.014,04 | 335.393.316 MXM |
| 2500 |  MotaCoin MOTA | US$0,004589 | 0,06% | 6,44% | US$265.222 | - | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.