Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChainX PCX | US$0,04296 | 0,77% | 5,96% | US$537.217 | US$138.827 | 12.505.375 PCX |
| 2252 |  Karlsen KLS | US$0,0002482 | 3,57% | 22,37% | US$536.773 | US$31.330,64 | 2.162.634.508 KLS |
| 2253 |  GAMER GMR | US$0,001642 | 0,56% | 8,02% | US$536.333 | - | 326.640.265 GMR |
| 2254 |  Eliza (ai16zeliza) ELIZA | US$0,0005554 | -6,22% | 16,16% | US$533.775 | US$772.770 | 961.051.957 ELIZA |
| 2255 |  littlemanyu MANYU | US$0,0005351 | 5,50% | 3,31% | US$534.769 | US$104.362 | 999.317.907 MANYU |
| 2256 |  Spore SPORE | - | 34,56% | 3,59% | US$534.908 | - | 30.536.848.494.833.832 SPORE |
| 2257 |  Internet of Energy Network IOEN | US$0,001685 | -4,91% | -7,09% | US$534.148 | US$81.036,79 | 317.051.435 IOEN |
| 2258 |  Bistroo BIST | US$0,009323 | 1,85% | 14,11% | US$535.178 | US$101.287 | 57.402.226 BIST |
| 2259 |  Bware INFRA | US$0,1290 | -3,65% | 2,84% | US$532.985 | US$141.834 | 4.130.897 INFRA |
| 2260 |  DOGAMÍ DOGA | US$0,0006795 | 0,91% | -6,44% | US$531.997 | US$120.861 | 782.906.014 DOGA |
| 2261 |  EYWA EYWA | US$0,005325 | 0,55% | -10,43% | US$532.043 | US$277.038 | 99.914.818 EYWA |
| 2262 |  Dfyn Network DFYN | US$0,003096 | 0,91% | 6,75% | US$532.172 | US$223.218 | 171.878.615 DFYN |
| 2263 |  Bostrom BOOT | - | -5,27% | -14,31% | US$530.851 | US$293,14 | 591.488.205.723.898 BOOT |
| 2264 |  EXPERT_MONEY EXPERT | US$0,0007256 | 0,19% | -8,17% | US$529.663 | US$463.214 | 729.991.261 EXPERT |
| 2265 |  RFOX RFOX | US$0,0004038 | -24,54% | 16,78% | US$529.747 | - | 1.312.000.760 RFOX |
| 2266 |  PirateCash PIRATE | US$0,01949 | -0,04% | 0,23% | US$529.496 | US$48.780,05 | 27.163.339 PIRATE |
| 2267 |  DAFI Protocol DAFI | US$0,0004682 | 4,14% | 15,00% | US$533.199 | US$107.653 | 1.138.957.714 DAFI |
| 2268 |  KAI KEN KAI | - | 2,41% | -1,19% | US$531.923 | US$54.196,77 | 420.690.000.000.000 KAI |
| 2269 |  Milady Wif Hat LADYF | US$0,000002080 | 3,58% | 4,41% | US$521.140 | US$59.942,30 | 249.993.983.904 LADYF |
| 2270 |  Pillar PLR | US$0,002004 | 3,21% | 2,43% | US$519.785 | US$22,53 | 259.348.201 PLR |
| 2271 |  el gato ELGATO | US$0,00005203 | 1,14% | 2,95% | US$520.180 | US$916,35 | 9.997.471.495 ELGATO |
| 2272 |  YOUR AI YOURAI | US$0,001010 | 0,55% | 19,86% | US$517.321 | US$97.082,06 | 512.287.720 YOURAI |
| 2273 |  Nova Fox NFX | US$0,05567 | 13,09% | -5,90% | US$514.933 | US$70.881,56 | 9.249.377 NFX |
| 2274 |  Penguin PEN | US$0,04286 | -2,06% | 2,36% | US$514.942 | - | 12.014.415 PEN |
| 2275 |  Cosplay Token COT | US$0,001297 | -9,55% | -41,67% | US$511.461 | US$86.189,24 | 394.359.177 COT |
| 2276 |  Wat WAT | US$0,000001220 | 3,14% | 33,02% | US$513.317 | - | 420.690.000.000 WAT |
| 2277 |  Skeb Coin SKEB | US$0,0004438 | -0,14% | 6,14% | US$511.892 | US$80.190,90 | 1.153.490.031 SKEB |
| 2278 |  STARSHIP STARSHIP | US$0,02706 | 0,92% | 3,19% | US$511.669 | - | 18.908.258 STARSHIP |
| 2279 |  WAM WAM | US$0,001102 | -1,86% | 16,59% | US$512.296 | US$83.574,63 | 464.780.364 WAM |
| 2280 |  Edge Matrix Chain EMC | US$0,002540 | -13,89% | -18,67% | US$519.362 | US$114.772 | 204.489.614 EMC |
| 2281 |  Custodiy CTY | US$1,03 | -9,27% | 91,33% | US$509.086 | US$206.517 | 496.542 CTY |
| 2282 |  UniLayer LAYER | US$0,01591 | -0,53% | -13,06% | US$507.669 | US$2.000,90 | 31.918.741 LAYER |
| 2283 |  CBPAY Global CBPAY | US$0,0001378 | -1,04% | 8,67% | US$507.138 | - | 3.680.656.565 CBPAY |
| 2284 |  Noggles NOGS | US$0,00001745 | 1,48% | 43,30% | US$505.712 | US$17,28 | 28.973.690.000 NOGS |
| 2285 |  LET HIM COOK COOK | US$0,0005032 | -6,59% | 2,25% | US$502.657 | - | 998.888.632 COOK |
| 2286 |  HarryPotterObamaPacMan8Inu XRP | US$0,006143 | 0,72% | 20,54% | US$501.292 | US$201,58 | 81.597.517 XRP |
| 2287 |  dAppstore DAPPX | US$0,0007622 | -0,17% | -1,08% | US$501.455 | US$191.504 | 657.885.789 DAPPX |
| 2288 |  Roost Coin ROOST | US$0,0005337 | 3,11% | 14,52% | US$500.141 | US$80.154,91 | 937.143.771 ROOST |
| 2289 |  Safe Haven SHA | US$0,0001660 | -0,19% | 4,25% | US$498.841 | - | 3.005.855.396 SHA |
| 2290 |  Renewable Energy Token RET | - | -0,90% | -1,21% | US$504.487 | US$279.370 | 20.117.705.009.195.100 RET |
| 2291 |  ApeBond ABOND | US$0,001452 | -0,45% | 16,23% | US$499.010 | US$64.353,68 | 343.763.857 ABOND |
| 2292 |  Klaus KLAUS | US$0,0004977 | -10,30% | -20,85% | US$497.718 | US$6.977,40 | 1.000.000.000 KLAUS |
| 2293 |  PEAKDEFI PEAK | US$0,0002996 | 35,88% | 40,40% | US$496.725 | US$15,01 | 1.657.740.019 PEAK |
| 2294 |  UniLend UFT | US$0,005422 | 0,34% | 30,78% | US$497.056 | US$55.385,12 | 91.671.426 UFT |
| 2295 |  Auto AUTO | US$6,49 | 0,78% | 3,20% | US$497.567 | US$80.472,47 | 76.666 AUTO |
| 2296 |  Ariva ARV | US$0,000006850 | 1,69% | -4,91% | US$496.804 | US$80.620,77 | 72.553.169.190 ARV |
| 2297 |  Moutai MOUTAI | US$0,0007139 | -0,75% | 26,81% | US$497.315 | US$4.423,96 | 696.662.877 MOUTAI |
| 2298 |  Niza Global NIZA | US$0,00006453 | 0,87% | 0,63% | US$496.200 | US$908.754 | 7.689.999.954 NIZA |
| 2299 |  Coldstack CLS | US$0,02103 | -1,28% | 1,93% | US$494.612 | US$5.041,03 | 23.514.168 CLS |
| 2300 |  ARTFI ARTFI | US$0,003794 | -5,00% | -10,28% | US$494.566 | US$123.790 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.