Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SolBox SOLBOX | US$0,0007200 | 0,64% | 15,11% | US$719.862 | US$57.851,49 | 999.830.616 SOLBOX |
| 2152 |  Make America Based Again MABA | US$0,0007317 | 0,00% | 1,00% | US$674.934 | - | 922.406.264 MABA |
| 2153 |  SpaceCatch CATCH | US$0,06121 | -3,25% | -9,90% | US$674.286 | US$115.464 | 11.015.453 CATCH |
| 2154 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2155 |  ForTube FOR | US$0,0008485 | 9,55% | 14,58% | US$674.515 | US$118.327 | 795.000.000 FOR |
| 2156 |  BloodLoop BLS | US$0,01278 | -1,96% | -5,67% | US$670.035 | US$193.911 | 52.418.329 BLS |
| 2157 |  CheckDot CDT | US$0,08581 | -0,83% | 6,64% | US$664.638 | US$11.399,71 | 7.745.635 CDT |
| 2158 |  Giveth GIV | US$0,002021 | 0,50% | 12,24% | US$670.275 | US$119.008 | 331.681.530 GIV |
| 2159 |  Ithaca Protocol ITHACA | US$0,008344 | -18,71% | 34,39% | US$665.732 | US$186.202 | 79.786.095 ITHACA |
| 2160 |  OneLedger OLT | US$0,001297 | -0,30% | -23,69% | US$657.694 | US$140.802 | 506.936.797 OLT |
| 2161 |  Chirpley CHRP | US$0,001596 | 10,84% | 0,47% | US$659.130 | US$105.590 | 413.029.583 CHRP |
| 2162 |  PointPay PXP | US$0,02207 | 0,19% | 8,22% | US$662.055 | US$221.399 | 30.000.000 PXP |
| 2163 |  EGO EGO | US$0,003311 | -8,89% | -14,10% | US$664.299 | US$205.085 | 200.640.190 EGO |
| 2164 |  UNI UNI | US$0,0006576 | 2,95% | 28,81% | US$657.600 | US$9.242,86 | 1.000.000.000 UNI |
| 2165 |  Infinaeon INF | US$0,002539 | 10,63% | 4,53% | US$661.307 | US$65.196,15 | 260.484.378 INF |
| 2166 |  RAT Escape RAT | US$0,0006521 | -1,84% | -5,33% | US$652.034 | US$103.364 | 999.935.116 RAT |
| 2167 |  Sportbet.one Token SBET | US$0,005163 | -0,13% | 28,05% | US$651.214 | US$39.242,37 | 126.120.568 SBET |
| 2168 |  Jobchain JOB | US$0,00006602 | 81,59% | -54,68% | US$651.216 | US$144,19 | 9.864.586.781 JOB |
| 2169 |  Bitcoin Diamond BCD | US$0,003491 | 0,00% | -3,60% | US$650.959 | - | 186.492.898 BCD |
| 2170 |  Callisto Network CLO | US$0,0001975 | -10,08% | 24,90% | US$649.395 | - | 3.287.576.782 CLO |
| 2171 |  Lossless LSS | US$0,01168 | 2,02% | -13,24% | US$649.358 | US$184.017 | 55.572.672 LSS |
| 2172 |  Vertus VERT | US$0,001224 | -1,11% | -1,31% | US$645.151 | US$717.633 | 527.199.617 VERT |
| 2173 |  Göztepe S.K. Fan Token GOZ | US$0,1776 | -0,19% | 3,29% | US$645.578 | US$117.383 | 3.635.000 GOZ |
| 2174 |  OptionRoom ROOM | US$0,05142 | 10,35% | 1,93% | US$642.363 | US$76.218,95 | 12.493.373 ROOM |
| 2175 |  Success Kid SKID | US$0,007390 | 14,60% | 24,09% | US$641.053 | US$220.637 | 86.742.698 SKID |
| 2176 |  Nutcoin NUT | US$0,00000003000 | -4,54% | -8,60% | US$633.471 | US$238.138 | 20.092.757.543.431 NUT |
| 2177 |  Degen Arena DEGEN | - | -13,11% | -33,26% | US$626.409 | US$183.799 | 420.690.000.000.000 DEGEN |
| 2178 |  $AUTISM autism | US$0,0006650 | 0,95% | 24,45% | US$631.075 | US$85.356,97 | 949.013.720 autism |
| 2179 |  YAM V3 YAM | US$0,04244 | 0,05% | 11,14% | US$626.081 | US$81.388,08 | 14.750.936 YAM |
| 2180 |  Redacted RDAC | US$0,005179 | -0,75% | -16,73% | US$625.357 | US$5.039.795 | 120.741.463 RDAC |
| 2181 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2182 |  Orange ORNJ | US$0,006689 | 0,49% | -15,91% | US$623.757 | US$83.945,25 | 93.250.000 ORNJ |
| 2183 |  sci-hub SCIHUB | US$0,0006251 | 44,18% | 121,55% | US$625.066 | US$326.539 | 999.970.725 SCIHUB |
| 2184 |  Aston Villa Fan Token AVL | US$0,2055 | 0,53% | 9,61% | US$620.872 | US$54.365,56 | 3.021.655 AVL |
| 2185 |  Spain National Fan Token SNFT | US$0,02697 | 8,26% | 8,82% | US$617.615 | US$144.274 | 22.903.472 SNFT |
| 2186 |  CryptoZoon ZOON | US$0,0008732 | 0,01% | 2,17% | US$617.976 | US$87.853,48 | 707.748.907 ZOON |
| 2187 |  DinoLFG DINO | US$0,001970 | -2,51% | 19,73% | US$616.492 | - | 312.948.493 DINO |
| 2188 |  Bitcoin Virtual Machine BVM | US$0,02483 | 0,09% | -11,11% | US$616.307 | US$1.369,97 | 24.818.920 BVM |
| 2189 |  Aurora AOA | US$0,00006162 | 0,00% | -0,26% | US$614.707 | - | 9.975.060.788 AOA |
| 2190 |  BSCS BSCS | US$0,002386 | 1,57% | -2,57% | US$620.432 | US$79.919,17 | 260.057.374 BSCS |
| 2191 |  MBD Financials MBD | US$0,00002344 | 5,72% | 1,57% | US$608.014 | US$33.886,84 | 25.940.635.420 MBD |
| 2192 |  ZKFair ZKF | US$0,00006033 | -0,56% | 102,35% | US$603.325 | US$210.387 | 10.000.000.000 ZKF |
| 2193 |  Apeiron APRS | US$0,005982 | 1,36% | 2,26% | US$607.265 | US$444.230 | 101.511.980 APRS |
| 2194 |  Polkadex PDEX | US$0,07266 | -6,50% | 2,26% | US$607.427 | US$123.468 | 8.360.000 PDEX |
| 2195 |  Donut DONUT | US$0,005020 | -1,08% | 0,13% | US$604.187 | - | 120.355.919 DONUT |
| 2196 |  NOTAI NOTAI | US$0,00001026 | -0,03% | 10,99% | US$606.173 | US$703.790 | 59.083.023.979 NOTAI |
| 2197 |  Morra MORRA | US$0,001508 | -2,67% | 11,08% | US$603.622 | - | 400.238.550 MORRA |
| 2198 |  Lou LOU | US$0,0006102 | -1,61% | -5,05% | US$610.193 | US$1.775.813 | 999.947.666 LOU |
| 2199 |  PLYR L1 PLYR | US$0,006990 | -3,40% | 39,31% | US$601.806 | - | 86.091.782 PLYR |
| 2200 |  Gemach GMAC | US$0,001203 | 0,00% | 20,58% | US$601.315 | - | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.