Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Carnomaly CARR | US$0,0006499 | -4,49% | -4,89% | US$1.043.160 | US$53.595,61 | 1.605.000.000 CARR |
| 2002 |  Hakka.Finance HAKKA | US$0,002378 | 0,05% | 19,10% | US$1.019.869 | - | 428.902.257 HAKKA |
| 2003 |  888 888 | US$0,01142 | -9,22% | -2,02% | US$1.014.331 | US$21.223,64 | 88.854.249 888 |
| 2004 |  Kava Lend HARD | US$0,007559 | -3,43% | -14,05% | US$1.018.844 | US$647.313 | 134.791.668 HARD |
| 2005 |  Star AI MSTAR | US$0,001661 | -7,34% | 15,66% | US$1.002.309 | US$606.175 | 603.312.500 MSTAR |
| 2006 |  Mystery MYSTERY | - | -0,90% | 6,79% | US$999.468 | US$993.576 | 420.690.000.000.000 MYSTERY |
| 2007 |  Morpheus Infrastructure Node MIND | US$0,0007123 | 21,41% | 57,06% | US$973.096 | US$133.139 | 1.366.201.800 MIND |
| 2008 |  WeSendit WSI | US$0,001260 | -0,51% | 2,28% | US$988.847 | US$78.151,75 | 784.740.945 WSI |
| 2009 |  Commune AI COMAI | US$0,01776 | 4,16% | -9,37% | US$987.719 | US$35.364,72 | 55.628.141 COMAI |
| 2010 |  Honk HONK | US$0,001073 | 1,83% | 4,96% | US$986.852 | US$651,49 | 919.818.677 HONK |
| 2011 |  Valencia CF Fan Token VCF | US$0,1493 | 1,62% | 3,71% | US$984.958 | US$31.815,19 | 6.599.170 VCF |
| 2012 |  Crust Network CRU | US$0,06954 | -0,17% | 4,37% | US$983.175 | US$382.930 | 14.138.569 CRU |
| 2013 |  Sallar ALL | US$0,0005447 | -9,62% | -12,99% | US$980.470 | - | 1.800.038.960 ALL |
| 2014 |  VoluMint VMINT | US$0,001775 | 12,74% | 21,13% | US$980.159 | US$2.027,91 | 552.136.291 VMINT |
| 2015 |  Dagknight Dog DOGK | US$0,0002191 | 19,73% | 34,27% | US$976.928 | US$13.060,54 | 4.459.237.949 DOGK |
| 2016 |  Toad $TOAD | - | 2,57% | -3,26% | US$973.312 | US$9.654,95 | 407.084.555.679.471 $TOAD |
| 2017 |  Orbofi AI OBI | US$0,0008694 | 7,55% | 9,49% | US$973.022 | US$155.822 | 1.119.180.800 OBI |
| 2018 |  PureFi Protocol UFI | US$0,01664 | 17,46% | 32,93% | US$972.074 | US$133,25 | 58.422.831 UFI |
| 2019 |  dextoro DTR | US$0,0009682 | -6,90% | -35,05% | US$968.207 | US$37.699,77 | 999.994.516 DTR |
| 2020 |  Ÿ YAI | US$0,01058 | 1,23% | 30,89% | US$962.718 | - | 91.000.000 YAI |
| 2021 |  GoldenRat RATS | US$0,000001540 | 3,54% | -21,80% | US$961.975 | US$3.703,95 | 624.391.545.786 RATS |
| 2022 |  BIAO BIAO | US$0,0009614 | 0,47% | -16,41% | US$961.404 | US$411.473 | 999.999.994 BIAO |
| 2023 |  Gains GAINS | US$0,02481 | -0,09% | 7,98% | US$959.926 | US$43.342,41 | 38.694.301 GAINS |
| 2024 |  AS Monaco Fan Token ASM | US$0,2085 | 1,74% | 6,37% | US$958.913 | US$40.549,33 | 4.600.000 ASM |
| 2025 |  Credbull CBL | US$0,004913 | -1,12% | 2,01% | US$955.725 | US$116.675 | 194.526.081 CBL |
| 2026 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006122 | -1,63% | 1,39% | US$952.146 | US$371.595 | 155.529.069 DYP |
| 2027 |  BiFi BIFI | US$0,001997 | 1,40% | 6,57% | US$947.864 | US$79.516,96 | 474.731.568 BIFI |
| 2028 |  Baby Shark Meme BABYSHARK | US$0,001114 | -5,85% | 5,78% | US$946.103 | US$579.829 | 849.349.306 BABYSHARK |
| 2029 |  Tap XTP | US$0,0007672 | 0,14% | -4,95% | US$945.098 | US$2.767,54 | 1.231.911.016 XTP |
| 2030 |  Rari Governance Token RGT | US$0,07577 | 1,92% | 12,32% | US$944.979 | - | 12.472.026 RGT |
| 2031 |  Talent Protocol TALENT | US$0,005968 | -0,14% | 6,28% | US$942.978 | US$582.295 | 158.001.004 TALENT |
| 2032 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001032 | 61,42% | -24,14% | US$931.394 | US$539.605 | 902.706.682 KM |
| 2033 |  xHashtag AI XTAG | US$0,01405 | 3,89% | 8,09% | US$929.836 | US$114.034 | 66.169.002 XTAG |
| 2034 |  Fenerbahçe Token FB | US$0,4277 | 0,35% | 0,28% | US$932.339 | US$298.643 | 2.180.000 FB |
| 2035 |  Synesis One SNS | US$0,002044 | -11,20% | -23,35% | US$932.406 | US$566.164 | 456.252.758 SNS |
| 2036 |  Matr1x Fire FIRE | US$0,01386 | -0,45% | -35,17% | US$924.643 | US$1.453.378 | 66.731.284 FIRE |
| 2037 |  v.systems VSYS | US$0,0002697 | 2,80% | -0,07% | US$928.695 | US$146.982 | 3.442.915.734 VSYS |
| 2038 |  Ferro FER | US$0,0009938 | 2,30% | 9,99% | US$926.751 | US$25.159,36 | 932.530.341 FER |
| 2039 |  Integral ITGR | US$0,004237 | 0,72% | 8,02% | US$925.929 | US$80.574,26 | 218.509.310 ITGR |
| 2040 |  Hasbulla's Cat BARSIK | US$0,0009100 | -0,08% | 15,88% | US$909.955 | US$920.291 | 999.954.497 BARSIK |
| 2041 |  XELS XELS | US$0,04329 | -0,13% | 1,34% | US$909.076 | US$181.213 | 21.000.000 XELS |
| 2042 |  Andy BSC ANDY | US$0,00000001000 | 6,34% | 2,76% | US$902.462 | US$22.368,76 | 100.000.000.000.000 ANDY |
| 2043 |  WeFi WEFI | US$0,02149 | 0,00% | -1,16% | US$900.020 | US$57.839,65 | 41.883.332 WEFI |
| 2044 |  RefundYourSOL RYS | US$0,0009794 | -1,33% | -30,07% | US$964.340 | US$296.790 | 984.625.096 RYS |
| 2045 |  Ignis IGNIS | US$0,001180 | 0,01% | 24,22% | US$898.361 | US$4,68 | 761.143.950 IGNIS |
| 2046 |  Vidya VIDYA | US$0,02337 | -1,02% | 17,35% | US$895.636 | - | 38.315.997 VIDYA |
| 2047 |  Shyft Network SHFT | US$0,0004000 | 4,08% | 12,87% | US$893.094 | US$82.541,40 | 2.232.751.962 SHFT |
| 2048 |  Dolos The Bully BULLY | US$0,0009483 | -1,88% | -8,39% | US$910.860 | US$821.316 | 960.552.281 BULLY |
| 2049 |  Boss Token BOSS | - | 1,36% | 0,89% | US$886.657 | - | 396.745.471.757.909 BOSS |
| 2050 |  Kaon KAON | US$0,0002000 | 1,50% | 9,11% | US$887.031 | US$532,47 | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.