Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kromatika KROM | US$0,009371 | 2,09% | 19,53% | US$752.295 | - | 80.280.675 KROM |
| 2102 |  HUND HUND | US$0,001882 | -0,40% | -2,60% | US$752.829 | US$203.839 | 399.931.362 HUND |
| 2103 |  Alpha ALPHA | US$0,0007505 | -3,79% | 1,56% | US$750.486 | US$4.688,97 | 999.998.635 ALPHA |
| 2104 |  Fefe FEFE | US$0,001765 | 0,78% | -6,68% | US$742.632 | US$48.857,09 | 420.690.000 FEFE |
| 2105 |  ILCOIN ILC | US$0,0007272 | 1,69% | -0,81% | US$747.276 | US$1.517,94 | 1.027.648.761 ILC |
| 2106 |  Efforce WOZX | US$0,001417 | 15,00% | 27,43% | US$747.046 | - | 527.135.519 WOZX |
| 2107 |  BLOCX. BLOCX | US$0,007462 | -2,65% | -13,87% | US$746.936 | US$291.572 | 100.105.174 BLOCX |
| 2108 |  stabble STB | US$0,01004 | -0,84% | -2,00% | US$741.634 | US$463.975 | 73.889.865 STB |
| 2109 |  Tranche Finance SLICE | US$0,03693 | -0,30% | 11,82% | US$738.635 | US$80.124,57 | 20.000.000 SLICE |
| 2110 |  K21 K21 | US$0,03997 | 2,33% | 13,43% | US$735.163 | US$81.971,36 | 18.391.635 K21 |
| 2111 |  BizAuto BIZA | US$0,0002762 | 36,72% | -36,31% | US$739.495 | US$1.147.769 | 2.677.034.361 BIZA |
| 2112 |  QnA3.AI GPT | US$0,0008968 | 2,40% | 3,88% | US$745.530 | US$154.830 | 831.365.660 GPT |
| 2113 |  EXMO Coin EXM | US$0,006815 | 0,31% | -12,59% | US$731.807 | US$360.249 | 107.375.446 EXM |
| 2114 |  Vabble v2 VFX | US$0,005000 | 0,00% | 26,51% | US$728.111 | - | 145.625.000 VFX |
| 2115 |  Pope meme POPE | US$0,003631 | -2,69% | -46,15% | US$726.207 | US$396.960 | 200.000.000 POPE |
| 2116 |  My Crypto Heroes MCHC | US$0,02653 | 0,84% | 7,41% | US$725.853 | - | 27.355.706 MCHC |
| 2117 |  STAKE STAKE | US$0,08531 | 0,26% | 29,16% | US$721.712 | - | 8.460.044 STAKE |
| 2118 |  ZClassic ZCL | US$0,07757 | 0,00% | 33,98% | US$720.406 | - | 9.287.024 ZCL |
| 2119 |  PIKACHU INU PIKACHU | - | 1,21% | -16,83% | US$718.997 | US$1.764,21 | 94.061.573.316.198.720 PIKACHU |
| 2120 |  Ben the Dog BENDOG | US$0,0007153 | -13,80% | 19,94% | US$715.139 | US$354.632 | 999.780.947 BENDOG |
| 2121 |  Meta tokenized stock (xStock) METAX | US$716,82 | -0,07% | -0,12% | US$716.821 | US$3.191.141 | 1.000 METAX |
| 2122 |  Pip PIP | US$0,001400 | -4,92% | 4,44% | US$712.866 | US$250.822 | 509.129.648 PIP |
| 2123 |  ETHAX ETHAX | US$0,005231 | 0,01% | 11,30% | US$712.178 | US$124,19 | 136.139.688 ETHAX |
| 2124 |  Samsunspor Fan Token SAM | US$0,3558 | 1,32% | 3,66% | US$711.056 | US$55.340,82 | 1.998.721 SAM |
| 2125 |  CYBRO CYBRO | US$0,005363 | -3,44% | -11,56% | US$710.032 | US$154.877 | 132.398.786 CYBRO |
| 2126 |  Burn BURN | US$0,000003740 | 1,27% | 8,03% | US$710.100 | US$4.009,13 | 189.950.040.844 BURN |
| 2127 |  The Winkyverse WNK | US$0,0001301 | 4,32% | -1,71% | US$714.883 | US$57.055,87 | 5.497.175.086 WNK |
| 2128 |  Blockchain Brawlers BRWL | US$0,0007079 | -3,99% | 2,60% | US$707.915 | US$101.570 | 1.000.000.000 BRWL |
| 2129 |  TABOO TOKEN TABOO | US$0,00007230 | -0,26% | -12,98% | US$707.298 | US$166,87 | 9.782.678.080 TABOO |
| 2130 |  Trollcoin TROLL | US$0,001191 | 1,47% | 62,75% | US$706.297 | - | 592.810.145 TROLL |
| 2131 |  Ascendia (ex AirDAO) AMB | US$0,0001249 | -0,90% | -11,88% | US$704.203 | US$410.271 | 5.639.616.569 AMB |
| 2132 |  B-cube.ai BCUBE | US$0,01954 | -5,29% | 12,56% | US$703.975 | - | 36.031.553 BCUBE |
| 2133 |  Everyworld EVERY | US$0,0002986 | 1,58% | 15,02% | US$701.959 | US$239,16 | 2.351.156.157 EVERY |
| 2134 |  Nyzo NYZO | US$0,007006 | 5,85% | 8,61% | US$700.623 | US$73.892,38 | 100.000.000 NYZO |
| 2135 |  GALAXIS Token GALAXIS | US$0,0002410 | 2,31% | -2,06% | US$701.003 | US$50.565,43 | 2.908.260.662 GALAXIS |
| 2136 |  Polkamarkets POLK | US$0,006992 | 1,04% | 6,30% | US$699.205 | US$81.029,87 | 99.998.565 POLK |
| 2137 |  Brazil National Football Team Fan Token BFT | US$0,02513 | 5,06% | -2,49% | US$723.005 | US$163.163 | 28.772.500 BFT |
| 2138 |  StarHeroes STAR | US$0,005049 | -9,25% | -10,50% | US$695.362 | US$387.522 | 137.719.762 STAR |
| 2139 |  Umbrella Network UMB | US$0,002375 | 0,45% | 20,20% | US$695.647 | US$143.776 | 292.962.636 UMB |
| 2140 |  Moonray MNRY | US$0,004986 | -1,16% | -29,90% | US$694.969 | US$567.817 | 139.372.132 MNRY |
| 2141 |  Pesto the Baby King Penguin PESTO | US$0,0007000 | 3,59% | -5,21% | US$699.997 | US$481.858 | 1.000.000.000 PESTO |
| 2142 |  LEGIT LEGIT | US$0,0007281 | -23,30% | -64,94% | US$710.184 | US$57.183,68 | 975.353.018 LEGIT |
| 2143 |  TenUp TUP | US$0,006528 | -4,31% | 9,55% | US$687.858 | US$248.050 | 105.371.800 TUP |
| 2144 |  3DPass P3D | US$0,001333 | 8,33% | -6,48% | US$688.223 | US$4.451,26 | 516.183.306 P3D |
| 2145 |  PLANET PLANET | US$0,0000008100 | 2,51% | 8,36% | US$686.972 | US$119.834 | 851.450.000.000 PLANET |
| 2146 |  Forj (Bondly) BONDLY | US$0,0006973 | 1,22% | 5,33% | US$685.874 | US$73.988,46 | 983.620.759 BONDLY |
| 2147 |  SparkPoint SRK | US$0,00005325 | -1,70% | -5,06% | US$684.098 | US$4.755,22 | 12.847.879.621 SRK |
| 2148 |  COMBO COMBO | US$0,008106 | 13,50% | 3,89% | US$681.529 | US$562.479 | 84.074.400 COMBO |
| 2149 |  eXPerience Chain XPC | US$0,000007460 | 5,36% | 56,43% | US$679.777 | - | 91.090.814.961 XPC |
| 2150 |  bitSmiley SMILE | US$0,01499 | 6,12% | -17,91% | US$679.012 | US$296.115 | 45.306.585 SMILE |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.