Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  King Shiba KINGSHIB | US$0,001412 | 7,13% | 1,81% | US$494.396 | US$74.147,53 | 350.027.372 KINGSHIB |
| 2302 |  KickToken KICK | US$0,004061 | -0,61% | -5,75% | US$493.307 | - | 121.463.543 KICK |
| 2303 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,02% | US$492.949 | - | 82.074.400 COL |
| 2304 |  Gameswap GSWAP | US$0,04467 | -5,86% | -11,28% | US$492.848 | - | 11.032.838 GSWAP |
| 2305 |  Revomon REVO | US$0,01577 | 1,63% | 4,96% | US$488.495 | - | 30.966.684 REVO |
| 2306 |  Govi GOVI | US$0,01618 | 2,67% | 6,02% | US$488.267 | US$81.323,56 | 30.183.479 GOVI |
| 2307 |  Kappa KAPPA | US$0,0004980 | -4,04% | 1,45% | US$488.016 | US$2.033,01 | 980.000.000 KAPPA |
| 2308 |  Cheems CHEEMS | US$0,0001899 | 5,64% | 7,45% | US$484.378 | US$3.802,32 | 2.550.834.901 CHEEMS |
| 2309 |  Sugar Boy SUGAR | US$0,0004922 | 0,36% | -1,21% | US$480.572 | US$82.675,75 | 976.380.000 SUGAR |
| 2310 |  Cogito Finance CGV | US$0,004959 | -0,14% | -17,87% | US$479.978 | - | 96.787.938 CGV |
| 2311 |  GoodBoy GOODBOY | US$0,0004797 | -0,34% | 7,67% | US$479.658 | - | 1.000.000.000 GOODBOY |
| 2312 |  Coinye West COINYE | US$0,0005985 | -1,15% | 51,32% | US$479.506 | - | 801.244.726 COINYE |
| 2313 |  Polkacity POLC | US$0,002515 | -0,09% | 8,13% | US$477.867 | US$192.194 | 190.025.935 POLC |
| 2314 |  VIDT DAO VIDT | US$0,0005473 | -2,19% | -2,25% | US$481.481 | US$741.637 | 879.770.288 VIDT |
| 2315 |  Aston Martin Cognizant Fan Token AM | US$0,1714 | 0,06% | 4,82% | US$475.413 | US$75.170,94 | 2.774.286 AM |
| 2316 |  ROOBEE ROOBEE | US$0,0001158 | -0,43% | -15,45% | US$474.804 | US$120.714 | 4.102.063.740 ROOBEE |
| 2317 |  Monavale MONA | US$45,36 | -1,24% | 46,79% | US$474.242 | US$14,31 | 10.456 MONA |
| 2318 |  NerveNetwork NVT | US$0,001710 | 2,25% | 4,18% | US$473.638 | - | 276.983.684 NVT |
| 2319 |  Project Plutus PPCOIN | US$0,0004642 | 1,40% | -14,08% | US$464.202 | US$485,39 | 1.000.000.000 PPCOIN |
| 2320 |  Neurashi NEI | US$0,001702 | 1,76% | 3,01% | US$467.584 | US$442.921 | 274.729.103 NEI |
| 2321 |  Belt Finance BELT | US$0,04883 | 0,68% | 4,31% | US$466.329 | - | 9.550.122 BELT |
| 2322 |  XCarnival XCV | US$0,0005868 | -6,95% | 10,57% | US$463.978 | US$199.507 | 790.640.622 XCV |
| 2323 |  catgirl CATGIRL | - | 1,75% | 2,43% | US$462.625 | US$478,67 | 30.986.917.784.046.184 CATGIRL |
| 2324 |  Ziktalk ZIK | US$0,001013 | 0,01% | 0,01% | US$461.284 | US$4,01 | 455.257.321 ZIK |
| 2325 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2326 |  UnityMeta UMT | US$19,33 | 0,00% | -0,88% | US$455.346 | - | 23.555 UMT |
| 2327 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00008932 | 73,04% | 40,46% | US$454.817 | US$1.346,44 | 5.092.139.007 WOMBAT |
| 2328 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2329 |  Pleasure Coin NSFW | US$0,00001846 | 0,34% | 11,75% | US$452.197 | - | 24.499.828.829 NSFW |
| 2330 |  DOGMI DOGMI | US$0,00001832 | 0,23% | -4,45% | US$451.973 | US$830,66 | 24.669.800.000 DOGMI |
| 2331 |  BBS Network BBS | US$0,008684 | 3,21% | 2,43% | US$450.662 | US$894,57 | 51.893.065 BBS |
| 2332 |  Ideaology IDEA | US$0,00009085 | 4,67% | 19,67% | US$454.257 | US$304.563 | 4.999.999.999 IDEA |
| 2333 |  Winnerz WNZ | US$0,002103 | -0,53% | -40,33% | US$449.315 | US$152.611 | 213.625.469 WNZ |
| 2334 |  rocky ROCKY | US$0,0004459 | 2,57% | 5,66% | US$445.944 | US$352.063 | 1.000.000.000 ROCKY |
| 2335 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1594 | 0,74% | 3,95% | US$444.213 | US$148.384 | 2.785.933 SAUBER |
| 2336 |  Zenqira ZENQ | US$0,002704 | -0,41% | -12,95% | US$443.344 | US$79.757,14 | 163.961.333 ZENQ |
| 2337 |  Beta Finance BETA | US$0,0004661 | -11,09% | -14,63% | US$442.795 | US$57.180,62 | 950.000.000 BETA |
| 2338 |  Global DePIN Chain DEEPSEEK | US$0,0005544 | 5,43% | 13,59% | US$438.008 | US$567.910 | 790.000.000 DEEPSEEK |
| 2339 |  Mars MARS | US$0,000001030 | -1,60% | 1,24% | US$432.533 | US$1.554.251 | 420.690.000.000 MARS |
| 2340 |  Lynex LYNX | US$0,01488 | -1,80% | 1,99% | US$434.018 | US$166.539 | 29.165.560 LYNX |
| 2341 |  Walken WLKN | US$0,0002962 | -0,52% | 2,28% | US$433.245 | US$219.033 | 1.462.495.264 WLKN |
| 2342 |  Wen Lambo Financial WLFI | US$433,26 | -10,67% | -21,02% | US$433.260 | US$65.805,44 | 1.000 WLFI |
| 2343 |  Dark Frontiers DARK | US$0,002499 | 3,52% | 12,48% | US$432.567 | US$106.808 | 173.109.555 DARK |
| 2344 |  MoonDAO MOONEY | US$0,0003108 | -0,70% | 14,36% | US$427.385 | US$71.064,72 | 1.375.119.250 MOONEY |
| 2345 |  Shopping.io SHOP | US$0,004274 | 48,64% | 149,24% | US$426.828 | US$7.594,45 | 99.875.636 SHOP |
| 2346 |  Povel Durev DUREV | US$0,004492 | 1,70% | 5,17% | US$426.693 | US$70.802,20 | 95.000.000 DUREV |
| 2347 |  Crowny CRWNY | US$0,0009221 | 1,30% | 6,47% | US$426.182 | US$914,44 | 462.191.889 CRWNY |
| 2348 |  Landwolf (landwolfcoin) WOLF | US$0,001090 | 2,04% | 17,22% | US$425.795 | US$254,03 | 390.527.197 WOLF |
| 2349 |  Revain REV | US$0,000005000 | -39,75% | -39,75% | US$425.405 | US$212,98 | 85.061.000.000 REV |
| 2350 |  Soyjak SOY | US$0,0004565 | 6,49% | 14,59% | US$422.957 | US$1.676,66 | 926.557.989 SOY |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.