Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dumpling DUMP | US$0,0006897 | -56,10% | -64,38% | US$421.439 | - | 611.041.588 DUMP |
| 2352 |  Junkcoin JKC | US$0,02360 | -4,86% | -8,11% | US$421.110 | US$6.242,41 | 17.843.261 JKC |
| 2353 |  Tree Stuck in Cat TREEINCAT | US$0,0004777 | -4,41% | -24,15% | US$419.332 | US$55.681,31 | 877.796.156 TREEINCAT |
| 2354 |  Blink Galaxy GQ | US$0,00007095 | 1,02% | -18,52% | US$420.966 | US$80.415,57 | 5.933.475.330 GQ |
| 2355 |  Tokoin TOKO | US$0,0002243 | 0,84% | 8,01% | US$419.669 | US$91.574,64 | 1.870.917.323 TOKO |
| 2356 |  Skillful AI SKAI | US$0,001315 | 8,34% | -33,74% | US$415.200 | US$77.758,15 | 315.731.912 SKAI |
| 2357 |  DeepLink Protocol DLC | US$0,00003183 | 0,13% | -9,46% | US$417.927 | US$369.254 | 13.131.100.000 DLC |
| 2358 |  Invest Zone IVfun | US$0,0004429 | -4,81% | -30,95% | US$416.460 | US$4.999,10 | 940.218.906 IVfun |
| 2359 |  VIX777 VIX | US$0,0004553 | 29,46% | 135,89% | US$408.321 | US$26.204,54 | 896.871.728 VIX |
| 2360 |  ZooKeeper ZOO | US$0,0008820 | 0,41% | 23,65% | US$414.870 | - | 470.351.464 ZOO |
| 2361 |  dog with apple in mouth APPLE | US$0,0004153 | -2,43% | -7,79% | US$415.283 | US$401.331 | 999.979.085 APPLE |
| 2362 |  LABUBU ETH LABUBU | US$0,0004121 | -32,49% | 71,10% | US$412.098 | US$25.587,68 | 1.000.000.000 LABUBU |
| 2363 |  Gondola GONDOLA | US$0,000001010 | 2,61% | 37,18% | US$411.364 | - | 408.528.955.310 GONDOLA |
| 2364 |  Gecko Inu GEC | US$0,00000001000 | 6,16% | 17,40% | US$407.209 | US$89.156,98 | 66.190.053.998.912 GEC |
| 2365 |  ACENT ACE | US$0,0005672 | -2,58% | -2,57% | US$405.568 | US$154.518 | 715.059.976 ACE |
| 2366 |  Parex PRX | US$0,02923 | 3,60% | 4,23% | US$399.293 | US$141.758 | 13.660.249 PRX |
| 2367 |  FREEdom Coin FREE | US$0,00000004000 | -4,36% | -1,52% | US$397.492 | US$955.581 | 9.939.000.000.000 FREE |
| 2368 |  MAPS MAPS | US$0,008669 | 4,63% | -53,32% | US$394.416 | - | 45.496.728 MAPS |
| 2369 |  Bitcoin Silver AI BSAI | US$279,52 | 0,00% | 0,00% | US$391.603 | US$1.482.123 | 1.401 BSAI |
| 2370 |  Venus Reward Token VRT | US$0,00001780 | 5,27% | 3,92% | US$391.504 | US$82.720,30 | 21.999.981.080 VRT |
| 2371 |  Goldcoin GLC | US$0,008953 | 9,22% | 10,81% | US$391.078 | US$96,77 | 43.681.422 GLC |
| 2372 |  ROND ROND | US$0,0008820 | -0,44% | -4,10% | US$390.803 | US$155,81 | 443.105.937 ROND |
| 2373 |  Zap ZAP | US$0,001653 | -3,28% | -2,44% | US$390.311 | US$68,48 | 236.144.465 ZAP |
| 2374 |  DOJO Protocol DOAI | US$0,0005488 | -4,19% | 141,49% | US$390.212 | US$358.943 | 711.071.234 DOAI |
| 2375 |  Monsta Infinite MONI | US$0,002138 | 4,59% | 9,76% | US$387.876 | US$133.031 | 181.449.288 MONI |
| 2376 |  King DAG KDAG | US$0,007024 | 5,56% | 1,51% | US$382.483 | - | 54.451.545 KDAG |
| 2377 |  Nyan Heroes NYAN | US$0,003857 | 0,40% | 1,37% | US$389.758 | US$804.525 | 101.045.769 NYAN |
| 2378 |  Emorya Finance EMR | US$0,002932 | -0,25% | -8,51% | US$385.970 | US$48.506,05 | 131.623.151 EMR |
| 2379 |  Veloce VEXT | US$0,001766 | -3,85% | 11,51% | US$382.250 | US$85.807,45 | 216.480.402 VEXT |
| 2380 |  Major Frog MAJOR | US$0,0004502 | -0,21% | -11,22% | US$380.376 | US$79.550,30 | 845.000.000 MAJOR |
| 2381 |  Atomic Wallet Coin AWC | US$0,03587 | 2,66% | 20,80% | US$380.318 | US$346,36 | 10.603.659 AWC |
| 2382 |  Sheboshis SHEB | US$18,99 | 0,08% | 4,33% | US$379.891 | US$52,48 | 20.000 SHEB |
| 2383 |  RioDeFi RFUEL | US$0,001103 | -0,62% | 16,15% | US$379.988 | US$80.969,32 | 344.550.838 RFUEL |
| 2384 |  CannabisCoin CANN | US$0,001175 | 0,00% | 9,13% | US$377.340 | - | 321.124.783 CANN |
| 2385 |  Tamadoge TAMA | US$0,0002704 | -3,53% | -21,04% | US$376.698 | US$68.465,43 | 1.393.353.219 TAMA |
| 2386 |  FEAR FEAR | US$0,02115 | 0,53% | -2,31% | US$374.608 | US$199.806 | 17.715.413 FEAR |
| 2387 |  Solana Swap SOS | US$0,0003731 | 0,64% | 2,92% | US$373.055 | US$83.575,88 | 999.999.999 SOS |
| 2388 |  Tigres Fan Token TIGRES | US$0,1433 | 3,99% | 7,42% | US$372.570 | US$2.235,07 | 2.599.927 TIGRES |
| 2389 |  Eden EDEN | US$0,02789 | 0,40% | 3,48% | US$369.034 | US$113.937 | 13.232.627 EDEN |
| 2390 |  Pochita (pochita.biz) POCHITA | US$0,0003680 | -1,44% | 34,61% | US$368.021 | US$635.217 | 1.000.000.000 POCHITA |
| 2391 |  BendDAO BEND | US$0,0001229 | -9,05% | 0,10% | US$369.761 | US$2.324,59 | 3.008.217.370 BEND |
| 2392 |  retardcoin RETARD | US$0,0003700 | -29,06% | -42,35% | US$369.937 | US$523.776 | 999.966.969 RETARD |
| 2393 |  Soarchain SOAR | US$0,003623 | -2,72% | 2,25% | US$364.708 | - | 100.663.917 SOAR |
| 2394 |  Portuma POR | US$0,00009743 | 8,70% | 5,90% | US$368.765 | US$25.801,13 | 3.784.748.038 POR |
| 2395 |  SAITAMA INU SAITAMA | US$0,0004186 | -0,77% | -0,35% | US$367.399 | - | 877.691.270 SAITAMA |
| 2396 |  analoS ANALOS | US$0,000003110 | 9,38% | -2,59% | US$254.948 | US$12.601,23 | 82.080.218.235 ANALOS |
| 2397 |  Perion PERC | US$0,01118 | 3,48% | 18,58% | US$359.943 | US$80.398,24 | 32.199.977 PERC |
| 2398 |  YAY Network YAY | US$0,0005319 | 0,43% | 0,98% | US$365.842 | US$41.801,92 | 687.746.250 YAY |
| 2399 |  Script Network SCPT | US$0,0005352 | 11,09% | 7,22% | US$364.338 | US$151.070 | 680.808.006 SCPT |
| 2400 |  Bitcoin Bam BTCBAM | US$0,03541 | -28,19% | -60,66% | US$363.882 | US$218,14 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.