Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Handy HANDY | US$0,001599 | 8,01% | -1,45% | US$1.512.765 | US$60.407,95 | 945.972.125 HANDY |
| 1852 |  TOP AI Network TOP | US$0,0001050 | 9,38% | -5,40% | US$1.512.542 | US$306.678 | 14.400.583.004 TOP |
| 1853 |  Numogram GNON | US$0,001536 | 0,99% | -4,60% | US$1.536.440 | US$1.022.637 | 1.000.000.000 GNON |
| 1854 |  TOPGOAL GOAL | US$0,002778 | -6,05% | 8,97% | US$1.510.397 | US$84.967,57 | 543.750.000 GOAL |
| 1855 |  Venus DOT vDOT | US$0,09065 | 2,41% | 17,53% | US$1.509.184 | - | 16.649.243 vDOT |
| 1856 |  JetTon Games JETTON | US$0,1854 | 0,05% | -0,08% | US$1.504.355 | US$85.338,45 | 8.114.146 JETTON |
| 1857 |  Rebel Cars RC | US$0,007241 | -0,05% | 8,72% | US$1.494.219 | US$3.201,56 | 206.354.380 RC |
| 1858 |  Lumoz MOZ | US$0,001276 | -20,74% | 17,85% | US$1.403.964 | US$1.563.772 | 1.100.000.000 MOZ |
| 1859 |  Bubb BUBB | US$0,001477 | -5,48% | -12,66% | US$1.477.399 | US$1.987.372 | 1.000.000.000 BUBB |
| 1860 |  Vulcan Forged (LAVA) LAVA | US$0,005987 | 0,00% | 49,59% | US$1.472.258 | - | 245.895.290 LAVA |
| 1861 |  Joystream JOY | US$0,001356 | -0,95% | 3,01% | US$1.471.439 | US$184.918 | 1.085.528.693 JOY |
| 1862 |  Unifi Protocol DAO UNFI | US$0,1537 | 0,16% | 8,69% | US$1.467.911 | US$579.217 | 9.548.650 UNFI |
| 1863 |  Circuits of Value COVAL | US$0,0008209 | -4,49% | -0,65% | US$1.465.237 | US$87.964,29 | 1.784.838.484 COVAL |
| 1864 |  The Nation Token NATO | US$0,000001460 | 0,68% | 16,80% | US$1.457.200 | US$109.205 | 1.000.000.000.000 NATO |
| 1865 |  REVV REVV | US$0,001221 | -6,41% | 21,53% | US$1.454.163 | US$59.396,34 | 1.190.694.705 REVV |
| 1866 |  Presearch PRE | US$0,003665 | -0,11% | 0,03% | US$1.453.509 | US$39.549,02 | 396.578.435 PRE |
| 1867 |  Realis Worlds REALIS | US$0,001431 | -6,53% | -22,71% | US$1.431.440 | US$419.875 | 999.993.035 REALIS |
| 1868 |  UBXS Token UBXS | US$0,02486 | 3,76% | 3,10% | US$1.420.921 | US$194.356 | 57.155.070 UBXS |
| 1869 |  Kommunitas KOM | US$0,0008711 | 3,42% | 24,44% | US$1.446.623 | US$61.292,18 | 1.660.762.206 KOM |
| 1870 |  Kimbo KIMBO | US$0,00002045 | 6,62% | 29,28% | US$1.419.619 | US$54.125,06 | 69.420.000.000 KIMBO |
| 1871 |  SAD HAMSTER HAMMY | US$0,001546 | -0,75% | 10,87% | US$1.456.034 | US$48.129,58 | 941.901.250 HAMMY |
| 1872 |  Flamengo Fan Token MENGO | US$0,1123 | -2,58% | 15,42% | US$1.359.250 | US$455.678 | 12.099.439 MENGO |
| 1873 |  Dexsport DESU | US$0,01388 | 0,35% | 2,04% | US$1.430.665 | US$512,82 | 103.090.997 DESU |
| 1874 |  Blendr Network BLENDR | US$0,03573 | -0,60% | 16,63% | US$1.431.074 | US$6.190,48 | 40.057.909 BLENDR |
| 1875 |  Exactly Protocol EXA | US$0,4274 | -4,46% | -6,77% | US$1.429.509 | US$3.253,17 | 3.344.957 EXA |
| 1876 |  QSTaR Q* | US$0,0001488 | -14,55% | -9,24% | US$1.428.240 | US$11.580,55 | 9.596.124.336 Q* |
| 1877 |  CryptoTradingFund CTF | US$0,3012 | -1,86% | -0,61% | US$1.424.612 | US$154.283 | 4.729.807 CTF |
| 1878 |  LoungeM LZM | US$0,01305 | -5,76% | -7,34% | US$1.416.143 | US$3.888,32 | 108.505.576 LZM |
| 1879 |  NanoByte Token NBT | US$0,001514 | 0,02% | -0,91% | US$1.429.344 | US$138.296 | 944.183.141 NBT |
| 1880 |  AgentLayer AGENT | US$0,002668 | -3,02% | -5,18% | US$1.406.805 | US$807.691 | 527.254.282 AGENT |
| 1881 |  DeFi Land DFL | US$0,0001949 | -4,34% | 1,11% | US$1.391.170 | US$30.215,07 | 7.137.303.616 DFL |
| 1882 |  RIBBIT RBT | US$0,000003420 | -3,41% | -6,56% | US$1.391.622 | US$5.899,12 | 407.187.030.849 RBT |
| 1883 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001391 | 0,95% | 13,93% | US$1.390.823 | US$4.056.175 | 1.000.000.000 DONKEY |
| 1884 |  Bitrock BROCK | US$0,01504 | 3,80% | 11,21% | US$1.428.289 | US$368.947 | 94.951.281 BROCK |
| 1885 |  OAX OAX | US$0,01452 | 0,21% | 13,98% | US$1.391.636 | US$79.034,09 | 95.812.246 OAX |
| 1886 |  ZyFAI ZFI | US$0,01767 | 9,76% | -5,53% | US$1.385.196 | US$5.557,68 | 78.379.054 ZFI |
| 1887 |  XCAD Network XCAD | US$0,02902 | 0,32% | 3,29% | US$1.385.061 | US$1.411.022 | 47.726.796 XCAD |
| 1888 |  Cipher CPR | US$0,0002130 | 0,69% | -42,16% | US$1.377.851 | US$1.399.049 | 6.467.585.726 CPR |
| 1889 |  VinuChain VC | US$0,007699 | 5,95% | 4,56% | US$1.371.322 | US$437.311 | 178.109.002 VC |
| 1890 |  ACA Token ACA | US$0,02982 | -1,50% | 22,19% | US$1.376.933 | US$74.393,44 | 46.177.525 ACA |
| 1891 |  KISSAN KSN | US$0,06398 | -6,10% | 20,73% | US$1.366.532 | US$51.453,15 | 21.360.225 KSN |
| 1892 |  Astrafer ASTRAFER | US$0,008715 | -14,68% | -8,35% | US$1.363.235 | - | 156.417.090 ASTRAFER |
| 1893 |  ASTROS ASTROS | US$0,05344 | -1,95% | -3,13% | US$1.362.664 | US$60.763,35 | 25.499.502 ASTROS |
| 1894 |  Bubble BUBBLE | US$0,0006433 | -0,61% | -6,23% | US$1.362.216 | US$139.265 | 2.117.440.800 BUBBLE |
| 1895 |  Mettalex MTLX | US$1,21 | -4,17% | -13,64% | US$1.359.763 | - | 1.123.003 MTLX |
| 1896 |  Habibi HABIBI | US$0,001671 | -1,41% | 25,48% | US$1.360.911 | US$6.246,80 | 814.340.580 HABIBI |
| 1897 |  HeroesTD HTD | US$0,002974 | 0,14% | 0,73% | US$1.353.926 | US$11,01 | 455.285.564 HTD |
| 1898 |  zkSwap Finance ZF | US$0,002450 | 1,48% | 14,84% | US$1.356.128 | US$207.276 | 553.614.159 ZF |
| 1899 |  Ski Mask Cat SKICAT | US$0,001313 | 6,51% | 61,14% | US$1.299.941 | US$179.627 | 990.154.868 SKICAT |
| 1900 |  STARS STARS | US$0,00003201 | 4,90% | -14,51% | US$1.346.651 | US$405.463 | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.