Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  0xGasless 0XGAS | US$1,01 | -3,04% | 1,09% | US$9.633.865 | US$50.543,03 | 9.528.635 0XGAS |
| 1102 |  Opulous OPUL | US$0,02409 | -0,36% | 29,76% | US$9.580.276 | US$847.755 | 397.685.607 OPUL |
| 1103 |  Save SAVE | US$0,2105 | -0,06% | 0,47% | US$9.611.285 | US$2.710,20 | 45.662.843 SAVE |
| 1104 |  GT Protocol GTAI | US$0,1606 | 3,23% | -3,57% | US$9.499.763 | US$974.379 | 59.154.695 GTAI |
| 1105 |  Helium IOT IOT | US$0,0004691 | 2,91% | 36,34% | US$9.501.595 | US$3.610,34 | 20.254.000.000 IOT |
| 1106 |  Juventus Fan Token JUV | US$0,9689 | -1,09% | 6,64% | US$9.452.539 | US$3.543.181 | 9.755.901 JUV |
| 1107 |  Ribbon Finance RBN | US$0,1040 | 7,65% | 35,70% | US$9.421.082 | - | 90.553.583 RBN |
| 1108 |  WazirX WRX | US$0,02464 | 9,56% | 12,84% | US$9.409.403 | US$49.694,68 | 381.856.872 WRX |
| 1109 |  Limitus LMT | US$0,01130 | -12,15% | 15,13% | US$9.382.976 | US$455.808 | 830.139.203 LMT |
| 1110 |  Ren REN | US$0,009281 | 4,64% | 6,42% | US$9.274.846 | US$1.009.901 | 999.330.480 REN |
| 1111 |  MUX Protocol MCB | US$2,43 | 2,07% | 14,37% | US$9.292.163 | US$2.124,82 | 3.821.523 MCB |
| 1112 |  Sovryn SOV | US$0,1514 | 1,69% | 1,65% | US$9.302.700 | US$214.210 | 61.459.970 SOV |
| 1113 |  BioPassport Token BIOT | US$0,001162 | -0,25% | 2,42% | US$9.245.728 | US$118.737 | 7.959.690.126 BIOT |
| 1114 |  Quiztok QTCON | US$0,0008051 | -0,58% | -26,37% | US$9.236.784 | US$337.037 | 11.472.349.497 QTCON |
| 1115 |  Hoppy HOPPY | US$0,00002198 | -4,12% | 5,98% | US$9.247.203 | US$2.146.409 | 420.690.000.000 HOPPY |
| 1116 |  Mumu the Bull (SOL) MUMU | US$0,000004020 | 0,18% | 20,73% | US$9.170.591 | US$795.512 | 2.283.204.416.985 MUMU |
| 1117 |  Peercoin PPC | US$0,3081 | 0,61% | 12,06% | US$9.141.067 | US$1.212,41 | 29.665.113 PPC |
| 1118 |  XDB CHAIN XDB | US$0,0005348 | -0,71% | -12,91% | US$9.197.875 | US$1.013.805 | 17.197.670.082 XDB |
| 1119 |  Manchester City Fan Token CITY | US$0,9079 | -0,12% | 9,49% | US$9.114.411 | US$1.503.536 | 10.039.046 CITY |
| 1120 |  Gochujangcoin GOCHU | US$0,0000008100 | -32,44% | -53,17% | US$9.096.965 | US$1.243.216 | 11.178.162.712.452 GOCHU |
| 1121 |  Cryptocurrency Coin CRYPTO | US$0,009059 | 6,54% | 27,54% | US$9.058.675 | US$109.022 | 999.977.313 CRYPTO |
| 1122 |  Polaris Share POLA | US$0,01742 | -0,46% | 0,35% | US$9.025.299 | US$263.998 | 517.994.747 POLA |
| 1123 |  Origin Dollar OUSD | US$0,9989 | -0,12% | -0,04% | US$9.042.680 | US$48.306,08 | 9.052.682 OUSD |
| 1124 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005146 | 9,30% | -14,92% | US$9.008.150 | US$1.040.204 | 17.504.255.343 LOBO |
| 1125 |  bitsCrunch BCUT | US$0,01709 | 4,48% | -2,02% | US$8.939.208 | US$1.500.378 | 522.915.072 BCUT |
| 1126 |  Hacken Token HAI | US$0,01078 | 0,97% | 0,02% | US$8.985.830 | US$176.521 | 833.529.964 HAI |
| 1127 |  SwissCheese SWCH | US$0,2052 | -1,94% | -10,00% | US$8.976.370 | US$4.546.390 | 43.748.798 SWCH |
| 1128 |  Alpaca Finance ALPACA | US$0,05856 | -28,09% | 369,38% | US$8.881.280 | US$25.702.170 | 151.668.642 ALPACA |
| 1129 |  Stonks STNK | US$15,42 | -2,20% | -2,07% | US$8.942.241 | US$114.251 | 579.847 STNK |
| 1130 |  Game7 G7 | US$0,003873 | 1,09% | -6,85% | US$8.906.739 | US$272.510 | 2.299.999.998 G7 |
| 1131 |  Swarm BZZ | US$0,1683 | -1,69% | 14,98% | US$8.853.685 | US$354.454 | 52.600.661 BZZ |
| 1132 |  Reploy RAI | US$0,8842 | 2,37% | 26,14% | US$8.842.160 | US$1.428.293 | 10.000.000 RAI |
| 1133 |  Pandora PANDORA | US$879,79 | 0,72% | 13,54% | US$8.797.898 | US$1.426.583 | 10.000 PANDORA |
| 1134 |  Nibiru Chain NIBI | US$0,01210 | -1,42% | -8,96% | US$8.766.151 | US$956.900 | 724.320.224 NIBI |
| 1135 |  ZTX ZTX | US$0,002103 | -1,36% | 3,22% | US$8.843.629 | US$563.362 | 4.204.949.769 ZTX |
| 1136 |  DMAIL Network DMAIL | US$0,07944 | 0,37% | 6,13% | US$8.726.706 | US$2.801.433 | 109.858.873 DMAIL |
| 1137 |  MON MON | US$0,01609 | 3,30% | -16,64% | US$8.739.415 | US$1.583.025 | 543.268.133 MON |
| 1138 |  Skate SKATE | US$0,03896 | 0,34% | -10,72% | US$8.698.386 | US$9.640.258 | 223.270.803 SKATE |
| 1139 |  BlackFort Exchange Network BXN | US$0,001929 | 6,41% | 20,41% | US$8.662.112 | US$954.096 | 4.489.589.680 BXN |
| 1140 |  Volt Inu VOLT | US$0,0000001600 | -2,37% | -1,33% | US$8.588.860 | US$359.055 | 54.766.287.142.827 VOLT |
| 1141 |  CEEK VR CEEK | US$0,01071 | 1,61% | 2,99% | US$8.631.616 | US$694.621 | 805.717.779 CEEK |
| 1142 |  Multichain MULTI | US$0,5919 | 3,82% | -1,29% | US$8.606.577 | US$95.301,81 | 14.541.094 MULTI |
| 1143 |  fanC FANC | US$0,006427 | 1,06% | 1,91% | US$8.750.639 | US$1.633.340 | 1.361.598.882 FANC |
| 1144 |  THE BALKAN DWARF KEKEC | US$0,0002184 | -0,88% | 9,62% | US$8.529.057 | US$695.748 | 39.058.005.061 KEKEC |
| 1145 |  Let's BONK LetsBONK | US$0,1250 | -4,85% | -33,29% | US$8.625.795 | US$5.805.991 | 68.991.745 LetsBONK |
| 1146 |  UNCX Network UNCX | US$182,29 | 0,65% | 2,55% | US$8.498.864 | US$80.232,54 | 46.623 UNCX |
| 1147 |  Shadow Exchange SHADOW | US$23,20 | 2,10% | 23,47% | US$8.412.494 | US$1.192.858 | 362.660 SHADOW |
| 1148 |  Aventus AVT | US$1,40 | 1,20% | 8,19% | US$8.414.940 | US$534.743 | 6.000.000 AVT |
| 1149 |  Quidax Token QDX | US$0,1088 | 1,39% | 3,75% | US$8.374.821 | US$418.106 | 77.000.000 QDX |
| 1150 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008521 | -2,77% | 0,73% | US$8.343.199 | US$1.626.974 | 979.120.254 DOGE |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.